InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 5.94 and 6.31 | Daily Target 1 | 5.84 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.58 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.21 (-1.58%) |
6.25 |
6.03 - 6.40 |
1.9988 times |
Thu 31 July 2025 |
6.31 (-3.66%) |
6.49 |
6.29 - 6.59 |
1.4323 times |
Wed 30 July 2025 |
6.55 (-0.76%) |
6.62 |
6.48 - 6.77 |
0.8918 times |
Tue 29 July 2025 |
6.60 (-2.8%) |
6.81 |
6.50 - 6.81 |
0.8689 times |
Mon 28 July 2025 |
6.79 (-0.15%) |
6.81 |
6.73 - 6.93 |
0.6757 times |
Fri 25 July 2025 |
6.80 (0%) |
6.81 |
6.69 - 6.87 |
0.6366 times |
Thu 24 July 2025 |
6.80 (1.04%) |
6.69 |
6.56 - 6.87 |
0.97 times |
Wed 23 July 2025 |
6.73 (6.15%) |
6.37 |
6.32 - 6.76 |
1.2054 times |
Tue 22 July 2025 |
6.34 (0.79%) |
6.27 |
6.27 - 6.44 |
0.6357 times |
Mon 21 July 2025 |
6.29 (-0.94%) |
6.35 |
6.28 - 6.48 |
0.6847 times |
Fri 18 July 2025 |
6.35 (-4.94%) |
6.70 |
6.35 - 6.73 |
0.7884 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 5.67 and 6.57 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.39 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.21 (-8.68%) |
6.81 |
6.03 - 6.93 |
1.5101 times |
Fri 25 July 2025 |
6.80 (7.09%) |
6.35 |
6.27 - 6.87 |
1.0636 times |
Fri 18 July 2025 |
6.35 (-8.24%) |
6.90 |
6.35 - 6.94 |
1.0117 times |
Fri 11 July 2025 |
6.92 (-7.61%) |
7.40 |
6.92 - 7.61 |
0.8394 times |
Thu 03 July 2025 |
7.49 (5.79%) |
7.11 |
6.86 - 7.59 |
0.7306 times |
Fri 27 June 2025 |
7.08 (6.63%) |
6.62 |
6.55 - 7.30 |
1.4428 times |
Fri 20 June 2025 |
6.64 (6.24%) |
6.53 |
6.37 - 6.82 |
0.8962 times |
Fri 13 June 2025 |
6.25 (-5.16%) |
6.62 |
6.25 - 6.79 |
0.8098 times |
Fri 06 June 2025 |
6.59 (2.49%) |
6.42 |
6.23 - 6.63 |
0.9706 times |
Fri 30 May 2025 |
6.43 (-1.53%) |
6.53 |
6.35 - 6.70 |
0.7252 times |
Fri 23 May 2025 |
6.53 (7.22%) |
6.02 |
5.88 - 7.10 |
1.8496 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 5.94 and 6.31 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.2133333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.21 (-1.58%) |
6.25 |
6.03 - 6.40 |
0.0962 times |
Thu 31 July 2025 |
6.31 (-10.24%) |
6.98 |
6.27 - 7.61 |
0.8391 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.7983 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.3929 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.2987 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.2845 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.4993 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.1932 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.5446 times |
Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.0532 times |
Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7774 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.54 | | 20 day DMA | 6.73 | | 35 day DMA | 6.79 | | 50 day DMA | 6.69 | | 100 day DMA | 6.84 | | 150 day DMA | 7.92 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.53 | 6.64 | | 12 day EMA | 6.56 | 6.62 | 6.68 | | 20 day EMA | 6.64 | 6.68 | 6.72 | | 35 day EMA | 6.63 | 6.65 | 6.67 | | 50 day EMA | 6.62 | 6.64 | 6.65 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.61 | 6.71 | | 12 day SMA | 6.54 | 6.57 | 6.59 | | 20 day SMA | 6.73 | 6.79 | 6.84 | | 35 day SMA | 6.79 | 6.8 | 6.81 | | 50 day SMA | 6.69 | 6.69 | 6.68 | | 100 day SMA | 6.84 | 6.85 | 6.87 | | 150 day SMA | 7.92 | 7.93 | 7.95 | | 200 day SMA | 8.27 | 8.29 | 8.3 |
|
|
