IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 26.09 and 26.45 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.38 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.74 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.28 (-0.23%) |
26.51 |
26.25 - 26.61 |
0.8202 times |
Thu 04 December 2025 |
26.34 (0%) |
26.14 |
26.13 - 26.49 |
0.9318 times |
Wed 03 December 2025 |
26.34 (-1.05%) |
26.34 |
26.20 - 26.48 |
1.3534 times |
Tue 02 December 2025 |
26.62 (2.31%) |
26.56 |
26.46 - 26.64 |
0.9129 times |
Mon 01 December 2025 |
26.02 (0.31%) |
26.04 |
26.00 - 26.19 |
1.296 times |
Fri 28 November 2025 |
25.94 (0.12%) |
25.82 |
25.81 - 25.97 |
0.4942 times |
Wed 26 November 2025 |
25.91 (1.37%) |
25.81 |
25.80 - 25.98 |
0.7865 times |
Tue 25 November 2025 |
25.56 (2.65%) |
25.43 |
25.41 - 25.61 |
0.9963 times |
Mon 24 November 2025 |
24.90 (0.32%) |
24.84 |
24.76 - 24.95 |
0.9218 times |
Fri 21 November 2025 |
24.82 (1.85%) |
24.69 |
24.58 - 24.88 |
1.4869 times |
Thu 20 November 2025 |
24.37 (-1.73%) |
24.88 |
24.35 - 24.94 |
1.5087 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 26.14 and 26.78 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.306666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.28 (1.31%) |
26.04 |
26.00 - 26.64 |
1.1489 times |
Fri 28 November 2025 |
25.94 (4.51%) |
24.84 |
24.76 - 25.98 |
0.6915 times |
Fri 21 November 2025 |
24.82 (-4.21%) |
25.56 |
24.35 - 25.65 |
1.6324 times |
Fri 14 November 2025 |
25.91 (0.66%) |
26.12 |
25.81 - 26.59 |
0.9816 times |
Fri 07 November 2025 |
25.74 (3.25%) |
25.09 |
25.03 - 25.75 |
0.6885 times |
Fri 31 October 2025 |
24.93 (0%) |
25.15 |
24.86 - 25.20 |
0.3079 times |
Fri 31 October 2025 |
24.93 (4.05%) |
24.12 |
24.03 - 25.70 |
1.7091 times |
Fri 24 October 2025 |
23.96 (-0.33%) |
24.02 |
23.64 - 24.06 |
1.0312 times |
Fri 17 October 2025 |
24.04 (-1.8%) |
24.19 |
23.86 - 24.64 |
1.045 times |
Tue 07 October 2025 |
24.48 (-5.04%) |
25.11 |
24.17 - 25.51 |
0.7639 times |
Fri 03 October 2025 |
25.78 (-0.69%) |
26.03 |
25.62 - 26.28 |
0.9643 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 26.14 and 26.78 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.306666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.28 (1.31%) |
26.04 |
26.00 - 26.64 |
0.1857 times |
Fri 28 November 2025 |
25.94 (4.05%) |
25.09 |
24.35 - 26.59 |
0.6457 times |
Fri 31 October 2025 |
24.93 (-4.41%) |
26.20 |
23.64 - 26.28 |
0.8734 times |
Tue 30 September 2025 |
26.08 (9.44%) |
23.75 |
23.63 - 26.11 |
1.0745 times |
Fri 29 August 2025 |
23.83 (2.01%) |
22.91 |
22.54 - 25.11 |
1.2215 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.2351 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.9232 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9818 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.3144 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.5447 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.1048 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 25.66 | | 20 day DMA | 25.74 | | 35 day DMA | 25.21 | | 50 day DMA | 25.25 | | 100 day DMA | 24.69 | | 150 day DMA | 23.53 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.2 | 26.13 | | 12 day EMA | 25.92 | 25.86 | 25.77 | | 20 day EMA | 25.73 | 25.67 | 25.6 | | 35 day EMA | 25.52 | 25.47 | 25.42 | | 50 day EMA | 25.37 | 25.33 | 25.29 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.25 | 26.17 | | 12 day SMA | 25.66 | 25.53 | 25.44 | | 20 day SMA | 25.74 | 25.71 | 25.67 | | 35 day SMA | 25.21 | 25.16 | 25.1 | | 50 day SMA | 25.25 | 25.24 | 25.22 | | 100 day SMA | 24.69 | 24.66 | 24.63 | | 150 day SMA | 23.53 | 23.48 | 23.43 | | 200 day SMA | 22.34 | 22.29 | 22.25 |
|
|
