IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 22.53 and 22.71 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.56 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.74 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.60 (-0.62%) |
22.48 |
22.45 - 22.63 |
0.6794 times |
Fri 11 July 2025 |
22.74 (-1.09%) |
22.77 |
22.65 - 22.79 |
1.1359 times |
Thu 10 July 2025 |
22.99 (-0.91%) |
23.09 |
22.95 - 23.16 |
1.1259 times |
Wed 09 July 2025 |
23.20 (2.38%) |
23.15 |
23.07 - 23.25 |
1.0933 times |
Tue 08 July 2025 |
22.66 (1.21%) |
22.62 |
22.48 - 22.70 |
1.0821 times |
Mon 07 July 2025 |
22.39 (-0.49%) |
22.51 |
22.28 - 22.56 |
0.9831 times |
Thu 03 July 2025 |
22.50 (0.63%) |
22.36 |
22.33 - 22.52 |
0.6298 times |
Wed 02 July 2025 |
22.36 (1.64%) |
22.17 |
22.07 - 22.36 |
1.1882 times |
Tue 01 July 2025 |
22.00 (0.59%) |
21.90 |
21.84 - 22.01 |
1.1374 times |
Mon 30 June 2025 |
21.87 (-0.5%) |
21.63 |
21.63 - 21.89 |
0.9449 times |
Fri 27 June 2025 |
21.98 (2.33%) |
21.95 |
21.89 - 22.07 |
1.3375 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 22.53 and 22.71 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 22.56 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.60 (-0.62%) |
22.48 |
22.45 - 22.63 |
0.1709 times |
Fri 11 July 2025 |
22.74 (1.07%) |
22.51 |
22.28 - 23.25 |
1.3633 times |
Thu 03 July 2025 |
22.50 (2.37%) |
21.63 |
21.63 - 22.52 |
0.981 times |
Fri 27 June 2025 |
21.98 (7.75%) |
20.46 |
20.42 - 22.07 |
1.382 times |
Fri 20 June 2025 |
20.40 (-1.92%) |
20.72 |
20.39 - 20.88 |
0.8621 times |
Fri 13 June 2025 |
20.80 (-1.84%) |
21.20 |
20.57 - 21.30 |
1.1359 times |
Fri 06 June 2025 |
21.19 (-0.33%) |
21.16 |
20.91 - 21.42 |
1.1045 times |
Fri 30 May 2025 |
21.26 (0.62%) |
21.36 |
20.93 - 21.40 |
0.8145 times |
Fri 23 May 2025 |
21.13 (-0.19%) |
21.37 |
20.92 - 21.76 |
1.1581 times |
Fri 16 May 2025 |
21.17 (3.32%) |
20.78 |
20.64 - 21.22 |
1.0275 times |
Fri 09 May 2025 |
20.49 (-0.73%) |
20.47 |
20.07 - 20.66 |
1.4606 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 22.22 and 23.63 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.60 (3.34%) |
21.90 |
21.84 - 23.25 |
0.4431 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.9187 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9769 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.3078 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.537 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0993 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.2141 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.7102 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9425 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.8504 times |
Mon 30 September 2024 |
18.16 (-0.27%) |
18.00 |
17.52 - 18.72 |
0.6304 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.4 | | 20 day DMA | 21.79 | | 35 day DMA | 21.53 | | 50 day DMA | 21.25 | | 100 day DMA | 20.04 | | 150 day DMA | 18.72 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.75 | 22.76 | | 12 day EMA | 22.37 | 22.33 | 22.26 | | 20 day EMA | 22.06 | 22 | 21.92 | | 35 day EMA | 21.63 | 21.57 | 21.5 | | 50 day EMA | 21.26 | 21.21 | 21.15 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.8 | 22.75 | | 12 day SMA | 22.4 | 22.29 | 22.17 | | 20 day SMA | 21.79 | 21.71 | 21.63 | | 35 day SMA | 21.53 | 21.5 | 21.47 | | 50 day SMA | 21.25 | 21.19 | 21.12 | | 100 day SMA | 20.04 | 19.99 | 19.93 | | 150 day SMA | 18.72 | 18.67 | 18.62 | | 200 day SMA | 18.25 | 18.23 | 18.21 |
|
|
