Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.25 and 16.53 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.476666666667 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.76 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.41 (-1.85%) |
16.65 |
16.37 - 16.65 |
1.1714 times |
Thu 31 July 2025 |
16.72 (-1.36%) |
17.01 |
16.71 - 17.02 |
0.9292 times |
Wed 30 July 2025 |
16.95 (-1.51%) |
17.12 |
16.89 - 17.13 |
0.7747 times |
Tue 29 July 2025 |
17.21 (0.29%) |
17.28 |
17.11 - 17.29 |
0.6746 times |
Mon 28 July 2025 |
17.16 (-1.21%) |
17.32 |
17.06 - 17.34 |
1.2669 times |
Fri 25 July 2025 |
17.37 (-1.75%) |
17.46 |
17.25 - 17.46 |
1.1136 times |
Thu 24 July 2025 |
17.68 (-4.17%) |
17.88 |
17.59 - 17.88 |
0.8562 times |
Wed 23 July 2025 |
18.45 (1.04%) |
18.46 |
18.40 - 18.83 |
1.4433 times |
Tue 22 July 2025 |
18.26 (0.38%) |
18.12 |
18.10 - 18.30 |
1.1009 times |
Mon 21 July 2025 |
18.19 (-0.11%) |
18.19 |
18.17 - 18.34 |
0.6691 times |
Fri 18 July 2025 |
18.21 (-1.41%) |
18.35 |
18.14 - 18.38 |
0.5662 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 15.91 and 16.88 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.706666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.41 (-5.53%) |
17.32 |
16.37 - 17.34 |
1.3531 times |
Fri 25 July 2025 |
17.37 (-4.61%) |
18.19 |
17.25 - 18.83 |
1.4561 times |
Fri 18 July 2025 |
18.21 (0.11%) |
18.01 |
17.90 - 18.52 |
1.1038 times |
Fri 11 July 2025 |
18.19 (-4.06%) |
18.86 |
18.06 - 19.06 |
1.2552 times |
Thu 03 July 2025 |
18.96 (2.38%) |
18.55 |
18.46 - 18.98 |
0.6793 times |
Fri 27 June 2025 |
18.52 (4.75%) |
17.86 |
17.84 - 18.67 |
1.0267 times |
Fri 20 June 2025 |
17.68 (-4.02%) |
18.75 |
17.68 - 18.86 |
0.9567 times |
Fri 13 June 2025 |
18.42 (1.21%) |
18.23 |
18.22 - 18.93 |
0.8571 times |
Fri 06 June 2025 |
18.20 (0.05%) |
18.07 |
17.82 - 18.26 |
0.7089 times |
Fri 30 May 2025 |
18.19 (0.44%) |
18.29 |
18.08 - 18.59 |
0.6032 times |
Fri 23 May 2025 |
18.11 (-1.09%) |
18.10 |
17.81 - 18.39 |
0.7007 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.25 and 16.53 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.476666666667 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.41 (-1.85%) |
16.65 |
16.37 - 16.65 |
0.1023 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.6513 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
1.1688 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.9695 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.5108 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.199 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.9972 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1201 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4768 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8042 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
0.9511 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 17.59 | | 20 day DMA | 17.93 | | 35 day DMA | 18.18 | | 50 day DMA | 18.19 | | 100 day DMA | 17.9 | | 150 day DMA | 19.1 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.11 | 17.31 | | 12 day EMA | 17.38 | 17.56 | 17.71 | | 20 day EMA | 17.69 | 17.83 | 17.95 | | 35 day EMA | 17.92 | 18.01 | 18.09 | | 50 day EMA | 18.07 | 18.14 | 18.2 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 17.08 | 17.27 | | 12 day SMA | 17.59 | 17.76 | 17.89 | | 20 day SMA | 17.93 | 18.06 | 18.17 | | 35 day SMA | 18.18 | 18.24 | 18.28 | | 50 day SMA | 18.19 | 18.23 | 18.26 | | 100 day SMA | 17.9 | 17.93 | 17.96 | | 150 day SMA | 19.1 | 19.14 | 19.18 | | 200 day SMA | 19.91 | 19.94 | 19.97 |
|
|
