LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 25.71 and 25.99 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.756666666667 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.04 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (1.1%) |
25.68 |
25.57 - 25.85 |
1.7397 times |
| Fri 25 April 2025 |
25.57 (-0.51%) |
25.54 |
25.54 - 25.72 |
0.7611 times |
| Thu 24 April 2025 |
25.70 (-0.81%) |
25.68 |
25.65 - 25.74 |
1.196 times |
| Tue 22 April 2025 |
25.91 (2.37%) |
25.90 |
25.90 - 25.91 |
0.4349 times |
| Mon 21 April 2025 |
25.31 (-0.71%) |
25.54 |
25.12 - 25.55 |
2.827 times |
| Thu 17 April 2025 |
25.49 (1.35%) |
25.48 |
25.48 - 25.68 |
2.9216 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.1196 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0.36%) |
25.15 |
25.15 - 25.15 |
0 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 25.71 and 25.99 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (1.1%) |
25.68 |
25.57 - 25.85 |
0.2139 times |
| Fri 25 April 2025 |
25.57 (0.31%) |
25.54 |
25.12 - 25.91 |
0.6417 times |
| Thu 17 April 2025 |
25.49 (1.35%) |
25.15 |
25.15 - 25.68 |
0.3592 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.0147 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (1.95%) |
24.62 |
24.62 - 25.20 |
0.6952 times |
| Fri 11 April 2025 |
24.67 (3.7%) |
23.11 |
22.89 - 24.67 |
8.0083 times |
| Fri 04 April 2025 |
23.79 (-1.78%) |
24.22 |
23.79 - 25.13 |
0.0401 times |
| Fri 28 March 2025 |
24.22 (1.47%) |
23.73 |
23.73 - 24.22 |
0.0267 times |
| Fri 21 March 2025 |
23.87 (0.55%) |
23.96 |
23.87 - 24.00 |
0.0802 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 24.37 and 27.39 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (6.73%) |
24.25 |
22.89 - 25.91 |
7.2797 times |
| Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.2006 times |
| Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.3513 times |
| Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.3615 times |
| Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0593 times |
| Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1854 times |
| Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.4782 times |
| Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1659 times |
| Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
0.6162 times |
| Wed 31 July 2024 |
24.70 (6.79%) |
23.12 |
22.97 - 24.76 |
0.3019 times |
| Fri 28 June 2024 |
23.13 (-5.2%) |
24.42 |
23.13 - 24.55 |
0.2049 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.39 | | 20 day DMA | 24.87 | | 35 day DMA | 24.43 | | 50 day DMA | 23.97 | | 100 day DMA | 23.35 | | 150 day DMA | 24 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.56 | 25.55 | | 12 day EMA | 25.34 | 25.25 | 25.19 | | 20 day EMA | 25.03 | 24.94 | 24.87 | | 35 day EMA | 24.5 | 24.42 | 24.35 | | 50 day EMA | 24.02 | 23.95 | 23.88 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.6 | 25.51 | | 12 day SMA | 25.39 | 25.3 | 25.22 | | 20 day SMA | 24.87 | 24.79 | 24.73 | | 35 day SMA | 24.43 | 24.36 | 24.27 | | 50 day SMA | 23.97 | 23.91 | 23.85 | | 100 day SMA | 23.35 | 23.33 | 23.32 | | 150 day SMA | 24 | 24 | 24 | | 200 day SMA | 24.22 | 24.21 | 24.2 |
|
|
