LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 27.64 and 27.64 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.64 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.64 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.64 (-0.65%) |
27.64 |
27.64 - 27.64 |
0.3226 times |
Thu 04 December 2025 |
27.82 (-0.5%) |
27.89 |
27.82 - 27.89 |
1.9355 times |
Wed 03 December 2025 |
27.96 (0.39%) |
27.94 |
27.91 - 27.96 |
2.9032 times |
Tue 02 December 2025 |
27.85 (0.14%) |
27.85 |
27.85 - 27.85 |
0.3226 times |
Mon 01 December 2025 |
27.81 (-0.93%) |
27.82 |
27.81 - 27.82 |
0.6452 times |
Fri 28 November 2025 |
28.07 (0.68%) |
28.07 |
28.07 - 28.07 |
0.3226 times |
Wed 26 November 2025 |
27.88 (1.01%) |
27.88 |
27.88 - 27.88 |
0.3226 times |
Tue 25 November 2025 |
27.60 (0.8%) |
27.52 |
27.52 - 27.60 |
0.6452 times |
Mon 24 November 2025 |
27.38 (0.04%) |
27.38 |
27.38 - 27.38 |
0.3226 times |
Fri 21 November 2025 |
27.37 (1.75%) |
27.32 |
27.32 - 27.37 |
2.2581 times |
Thu 20 November 2025 |
26.90 (-1.1%) |
26.90 |
26.90 - 26.90 |
0.3226 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 27.48 and 27.8 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 27.746666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.64 (-1.53%) |
27.82 |
27.64 - 27.96 |
0.2311 times |
Fri 28 November 2025 |
28.07 (2.56%) |
27.38 |
27.38 - 28.07 |
0.0608 times |
Fri 21 November 2025 |
27.37 (-0.83%) |
27.54 |
26.90 - 27.54 |
0.1582 times |
Fri 14 November 2025 |
27.60 (0.77%) |
27.43 |
27.43 - 27.75 |
0.0852 times |
Fri 07 November 2025 |
27.39 (1.03%) |
27.05 |
27.03 - 27.39 |
0.8516 times |
Fri 31 October 2025 |
27.11 (0%) |
27.05 |
27.05 - 27.11 |
0.146 times |
Fri 31 October 2025 |
27.11 (-2.55%) |
27.74 |
27.05 - 27.80 |
0.2676 times |
Fri 24 October 2025 |
27.82 (0.25%) |
27.76 |
27.57 - 27.82 |
0.1946 times |
Fri 17 October 2025 |
27.75 (3.24%) |
26.99 |
26.99 - 27.75 |
6.253 times |
Fri 10 October 2025 |
26.88 (0.3%) |
26.84 |
26.71 - 27.05 |
1.7518 times |
Fri 03 October 2025 |
26.80 (2.52%) |
26.34 |
26.34 - 26.81 |
0.0973 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 27.48 and 27.8 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 27.746666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.64 (-1.53%) |
27.82 |
27.64 - 27.96 |
0.0714 times |
Fri 28 November 2025 |
28.07 (3.54%) |
27.05 |
26.90 - 28.07 |
0.357 times |
Fri 31 October 2025 |
27.11 (2.07%) |
26.69 |
26.49 - 27.82 |
2.6832 times |
Tue 30 September 2025 |
26.56 (1.1%) |
25.72 |
25.59 - 26.56 |
0.357 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
1.552 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.4264 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.3082 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.3341 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
2.8334 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.0773 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1353 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 27.62 | | 20 day DMA | 27.59 | | 35 day DMA | 27.54 | | 50 day DMA | 27.32 | | 100 day DMA | 26.88 | | 150 day DMA | 26.7 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.84 | 27.85 | | 12 day EMA | 27.7 | 27.71 | 27.69 | | 20 day EMA | 27.59 | 27.59 | 27.57 | | 35 day EMA | 27.43 | 27.42 | 27.4 | | 50 day EMA | 27.27 | 27.26 | 27.24 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.9 | 27.91 | | 12 day SMA | 27.62 | 27.61 | 27.58 | | 20 day SMA | 27.59 | 27.57 | 27.55 | | 35 day SMA | 27.54 | 27.54 | 27.52 | | 50 day SMA | 27.32 | 27.29 | 27.26 | | 100 day SMA | 26.88 | 26.87 | 26.85 | | 150 day SMA | 26.7 | 26.69 | 26.68 | | 200 day SMA | 26.07 | 26.04 | 26.02 |
|
|
