LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 25.56 and 25.69 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.656666666667 | | Daily Target 4 | 25.72 | | Daily Target 5 | 25.79 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.66 (-2.32%) |
25.72 |
25.59 - 25.72 |
0.5585 times |
Fri 29 August 2025 |
26.27 (0%) |
26.27 |
26.27 - 26.27 |
0.0266 times |
Fri 29 August 2025 |
26.27 (-0.34%) |
26.27 |
26.27 - 26.27 |
0.0266 times |
Thu 28 August 2025 |
26.36 (-0.42%) |
26.38 |
26.36 - 26.38 |
0.1596 times |
Wed 27 August 2025 |
26.47 (0.15%) |
26.47 |
26.47 - 26.47 |
0.0266 times |
Tue 26 August 2025 |
26.43 (-0.49%) |
26.43 |
26.43 - 26.43 |
0.0266 times |
Mon 25 August 2025 |
26.56 (-1.52%) |
26.60 |
26.56 - 26.60 |
0.0266 times |
Fri 22 August 2025 |
26.97 (0.82%) |
27.10 |
26.97 - 27.10 |
6.117 times |
Thu 21 August 2025 |
26.75 (-0.63%) |
26.77 |
26.67 - 26.77 |
2.9255 times |
Wed 20 August 2025 |
26.92 (0.94%) |
26.91 |
26.91 - 26.96 |
0.1064 times |
Tue 19 August 2025 |
26.67 (-0.11%) |
26.75 |
26.67 - 26.75 |
0.1596 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 25.56 and 25.69 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 25.656666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.66 (-2.32%) |
25.72 |
25.59 - 25.72 |
0.4027 times |
Fri 29 August 2025 |
26.27 (0%) |
26.27 |
26.27 - 26.27 |
0.0192 times |
Fri 29 August 2025 |
26.27 (-2.6%) |
26.60 |
26.27 - 26.60 |
0.1918 times |
Fri 22 August 2025 |
26.97 (0.52%) |
26.81 |
26.64 - 27.10 |
6.8269 times |
Fri 15 August 2025 |
26.83 (0.26%) |
26.47 |
26.45 - 26.83 |
0.4027 times |
Fri 08 August 2025 |
26.76 (1.1%) |
26.66 |
26.63 - 26.81 |
0.4602 times |
Fri 01 August 2025 |
26.47 (-1.64%) |
26.58 |
26.21 - 26.58 |
0.1534 times |
Fri 25 July 2025 |
26.91 (0.98%) |
26.93 |
26.90 - 27.40 |
0.5561 times |
Fri 18 July 2025 |
26.65 (0.76%) |
26.45 |
26.32 - 26.77 |
0.7377 times |
Fri 11 July 2025 |
26.45 (-1.86%) |
26.52 |
26.44 - 26.78 |
0.2493 times |
Thu 03 July 2025 |
26.95 (0.71%) |
26.84 |
26.82 - 27.22 |
0.5369 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 25.56 and 25.69 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.66 (-2.32%) |
25.72 |
25.59 - 25.72 |
0.1142 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
2.2469 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.6173 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.4461 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.9313 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
4.1019 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1119 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1959 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.2015 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0331 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1034 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 26.5 | | 20 day DMA | 26.58 | | 35 day DMA | 26.62 | | 50 day DMA | 26.65 | | 100 day DMA | 26.28 | | 150 day DMA | 25.24 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.38 | 26.43 | | 12 day EMA | 26.39 | 26.52 | 26.56 | | 20 day EMA | 26.47 | 26.56 | 26.59 | | 35 day EMA | 26.56 | 26.61 | 26.63 | | 50 day EMA | 26.59 | 26.63 | 26.64 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 26.36 | 26.42 | | 12 day SMA | 26.5 | 26.6 | 26.64 | | 20 day SMA | 26.58 | 26.63 | 26.64 | | 35 day SMA | 26.62 | 26.65 | 26.65 | | 50 day SMA | 26.65 | 26.66 | 26.66 | | 100 day SMA | 26.28 | 26.27 | 26.25 | | 150 day SMA | 25.24 | 25.22 | 25.19 | | 200 day SMA | 24.74 | 24.73 | 24.72 |
|
|
