IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 53.49 and 53.73 | Daily Target 1 | 53.29 | | Daily Target 2 | 53.44 | | Daily Target 3 | 53.533333333333 | | Daily Target 4 | 53.68 | | Daily Target 5 | 53.77 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.58 (0.51%) |
53.44 |
53.39 - 53.63 |
1.1557 times |
Fri 17 October 2025 |
53.31 (1.04%) |
53.20 |
53.16 - 53.42 |
1.2302 times |
Thu 16 October 2025 |
52.76 (0.46%) |
52.86 |
52.68 - 53.03 |
1.2161 times |
Wed 15 October 2025 |
52.52 (1.68%) |
52.29 |
52.26 - 52.54 |
1.0954 times |
Tue 14 October 2025 |
51.65 (-0.25%) |
51.43 |
51.42 - 51.75 |
1.3397 times |
Mon 13 October 2025 |
51.78 (0.33%) |
51.74 |
51.64 - 51.92 |
0.5786 times |
Fri 10 October 2025 |
51.61 (0.08%) |
52.09 |
51.52 - 52.19 |
1.0125 times |
Thu 09 October 2025 |
51.57 (0.27%) |
51.69 |
51.52 - 51.69 |
0.3904 times |
Wed 08 October 2025 |
51.43 (-0.45%) |
51.57 |
51.39 - 51.57 |
0.6558 times |
Tue 07 October 2025 |
51.66 (0.23%) |
51.69 |
51.56 - 51.74 |
1.3257 times |
Mon 06 October 2025 |
51.54 (0.72%) |
51.65 |
51.50 - 51.65 |
1.32 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 53.49 and 53.73 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 53.44 | | Weekly Target 3 | 53.533333333333 | | Weekly Target 4 | 53.68 | | Weekly Target 5 | 53.77 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.58 (0.51%) |
53.44 |
53.39 - 53.63 |
0.2487 times |
Fri 17 October 2025 |
53.31 (3.29%) |
51.74 |
51.42 - 53.42 |
1.1751 times |
Fri 10 October 2025 |
51.61 (0.86%) |
51.65 |
51.39 - 52.19 |
1.0125 times |
Fri 03 October 2025 |
51.17 (0.04%) |
51.10 |
50.80 - 51.44 |
1.0661 times |
Fri 26 September 2025 |
51.15 (-2.59%) |
52.25 |
50.97 - 52.25 |
0.9152 times |
Fri 19 September 2025 |
52.51 (1.1%) |
52.04 |
52.02 - 53.05 |
0.9868 times |
Fri 12 September 2025 |
51.94 (1.23%) |
51.57 |
51.52 - 52.11 |
1.9999 times |
Fri 05 September 2025 |
51.31 (0.81%) |
50.82 |
50.82 - 51.56 |
1.0799 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.81 - 50.95 |
0.2224 times |
Fri 29 August 2025 |
50.90 (-2.83%) |
52.29 |
50.81 - 52.34 |
1.2933 times |
Fri 22 August 2025 |
52.38 (1.1%) |
52.30 |
52.16 - 52.81 |
0.9898 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 52.3 and 54.92 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.74 | | Monthly Target 4 | 54.47 | | Monthly Target 5 | 55.36 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.58 (5.27%) |
51.29 |
51.01 - 53.63 |
0.4081 times |
Tue 30 September 2025 |
50.90 (0%) |
50.82 |
50.80 - 53.05 |
0.7392 times |
Fri 29 August 2025 |
50.90 (-1.47%) |
51.81 |
50.81 - 52.81 |
0.7058 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.8064 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7104 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9471 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2963 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.0373 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5113 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8381 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.5683 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 52.76 | | 12 day DMA | 52.05 | | 20 day DMA | 51.73 | | 35 day DMA | 51.82 | | 50 day DMA | 51.83 | | 100 day DMA | 52.51 | | 150 day DMA | 52.19 | | 200 day DMA | 51.45 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 52.57 | 52.2 | | 12 day EMA | 52.32 | 52.09 | 51.87 | | 20 day EMA | 52.08 | 51.92 | 51.77 | | 35 day EMA | 51.88 | 51.78 | 51.69 | | 50 day EMA | 51.89 | 51.82 | 51.76 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.76 | 52.4 | 52.06 | | 12 day SMA | 52.05 | 51.85 | 51.68 | | 20 day SMA | 51.73 | 51.65 | 51.61 | | 35 day SMA | 51.82 | 51.74 | 51.67 | | 50 day SMA | 51.83 | 51.78 | 51.74 | | 100 day SMA | 52.51 | 52.51 | 52.51 | | 150 day SMA | 52.19 | 52.16 | 52.12 | | 200 day SMA | 51.45 | 51.44 | 51.43 |
|
|
