IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 51.53 and 51.75 | Daily Target 1 | 51.49 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.706666666667 | | Daily Target 4 | 51.79 | | Daily Target 5 | 51.93 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.66 (0.1%) |
51.81 |
51.62 - 51.84 |
0.8915 times |
Wed 30 July 2025 |
51.61 (-1.36%) |
51.71 |
51.56 - 51.83 |
1.0486 times |
Tue 29 July 2025 |
52.32 (0.33%) |
52.31 |
52.18 - 52.39 |
0.5526 times |
Mon 28 July 2025 |
52.15 (-0.91%) |
52.32 |
52.07 - 52.32 |
1.4615 times |
Fri 25 July 2025 |
52.63 (-0.36%) |
52.54 |
52.45 - 52.67 |
0.381 times |
Thu 24 July 2025 |
52.82 (-1.07%) |
53.08 |
52.81 - 53.08 |
0.8042 times |
Wed 23 July 2025 |
53.39 (0.34%) |
53.23 |
53.23 - 53.50 |
0.5094 times |
Tue 22 July 2025 |
53.21 (-0.17%) |
53.13 |
53.02 - 53.25 |
0.5947 times |
Mon 21 July 2025 |
53.30 (0.53%) |
53.19 |
53.16 - 53.47 |
0.7621 times |
Fri 18 July 2025 |
53.02 (-0.77%) |
53.19 |
52.97 - 53.19 |
2.9944 times |
Thu 17 July 2025 |
53.43 (-0.58%) |
53.20 |
53.17 - 53.47 |
0.8588 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 51.2 and 52.03 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 51.35 | | Weekly Target 3 | 51.87 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 52.7 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.66 (-1.84%) |
52.32 |
51.56 - 52.39 |
0.975 times |
Fri 25 July 2025 |
52.63 (-0.74%) |
53.19 |
52.45 - 53.50 |
0.7524 times |
Fri 18 July 2025 |
53.02 (-1.08%) |
53.40 |
52.97 - 53.78 |
1.7278 times |
Fri 11 July 2025 |
53.60 (-1.58%) |
54.18 |
53.59 - 54.40 |
0.7524 times |
Thu 03 July 2025 |
54.46 (-0.49%) |
54.39 |
54.15 - 54.57 |
1.3491 times |
Fri 27 June 2025 |
54.73 (3.44%) |
52.66 |
52.66 - 54.87 |
1.4602 times |
Fri 20 June 2025 |
52.91 (0.08%) |
53.01 |
52.59 - 53.23 |
0.643 times |
Fri 13 June 2025 |
52.87 (-1.64%) |
53.86 |
52.79 - 54.20 |
0.9778 times |
Fri 06 June 2025 |
53.75 (0.73%) |
53.37 |
52.82 - 53.80 |
0.7605 times |
Fri 30 May 2025 |
53.36 (-0.56%) |
53.54 |
53.19 - 53.57 |
0.6017 times |
Fri 23 May 2025 |
53.66 (-0.26%) |
53.57 |
52.57 - 53.91 |
1.1351 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 50.11 and 53.12 | Monthly Target 1 | 49.59 | | Monthly Target 2 | 50.62 | | Monthly Target 3 | 52.596666666667 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.8028 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7071 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9428 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2904 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.0234 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.509 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8343 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.5658 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6171 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7073 times |
Mon 30 September 2024 |
56.30 (1.97%) |
55.36 |
54.10 - 57.30 |
0.4628 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 52.07 | | 12 day DMA | 52.77 | | 20 day DMA | 53.25 | | 35 day DMA | 53.45 | | 50 day DMA | 53.43 | | 100 day DMA | 52.17 | | 150 day DMA | 51.32 | | 200 day DMA | 51.79 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.06 | 52.26 | 52.58 | | 12 day EMA | 52.62 | 52.79 | 53 | | 20 day EMA | 52.94 | 53.08 | 53.23 | | 35 day EMA | 53.17 | 53.26 | 53.36 | | 50 day EMA | 53.3 | 53.37 | 53.44 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.07 | 52.31 | 52.66 | | 12 day SMA | 52.77 | 52.92 | 53.08 | | 20 day SMA | 53.25 | 53.38 | 53.53 | | 35 day SMA | 53.45 | 53.52 | 53.58 | | 50 day SMA | 53.43 | 53.47 | 53.52 | | 100 day SMA | 52.17 | 52.13 | 52.1 | | 150 day SMA | 51.32 | 51.32 | 51.32 | | 200 day SMA | 51.79 | 51.81 | 51.83 |
|
|
