Use Dark Theme
bell notificationshomepagelogin

IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 65.45 and 66.42

Daily Target 165.27
Daily Target 265.63
Daily Target 366.243333333333
Daily Target 466.6
Daily Target 567.21

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 11 July 2025 65.98 (-2.12%) 66.84 65.89 - 66.86 0.718 times
Thu 10 July 2025 67.41 (0.96%) 66.59 65.88 - 67.75 0.6979 times
Wed 09 July 2025 66.77 (0.65%) 66.68 66.08 - 67.14 0.5141 times
Tue 08 July 2025 66.34 (1.64%) 65.51 65.44 - 67.23 1.0613 times
Mon 07 July 2025 65.27 (-2.49%) 66.43 65.20 - 67.91 2.5252 times
Thu 03 July 2025 66.94 (1.19%) 66.37 66.26 - 67.80 0.7891 times
Wed 02 July 2025 66.15 (1.24%) 65.74 64.85 - 66.49 1.0964 times
Tue 01 July 2025 65.34 (3.9%) 62.24 61.19 - 66.15 1.132 times
Mon 30 June 2025 62.89 (-1.16%) 63.53 62.59 - 63.82 0.5475 times
Fri 27 June 2025 63.63 (-0.11%) 63.77 63.04 - 64.24 0.9185 times
Thu 26 June 2025 63.70 (3.11%) 62.18 61.63 - 63.80 0.4794 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 64.24 and 66.95

Weekly Target 163.65
Weekly Target 264.82
Weekly Target 366.363333333333
Weekly Target 467.53
Weekly Target 569.07

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 11 July 2025 65.98 (-1.43%) 66.43 65.20 - 67.91 2.0035 times
Thu 03 July 2025 66.94 (5.2%) 63.53 61.19 - 67.80 1.2948 times
Fri 27 June 2025 63.63 (4.21%) 60.84 57.01 - 64.24 1.107 times
Fri 20 June 2025 61.06 (-3.77%) 62.05 60.57 - 62.88 0.9244 times
Fri 13 June 2025 63.45 (-0.66%) 64.20 63.34 - 70.00 0.7414 times
Fri 06 June 2025 63.87 (3.85%) 61.52 60.11 - 63.91 0.7956 times
Fri 30 May 2025 61.50 (1.18%) 61.66 59.78 - 63.40 0.5498 times
Fri 23 May 2025 60.78 (-6.06%) 63.95 59.61 - 64.83 0.8456 times
Fri 16 May 2025 64.70 (4.61%) 64.51 63.65 - 65.85 0.8883 times
Fri 09 May 2025 61.85 (-0.72%) 61.48 60.63 - 62.92 0.8496 times
Fri 02 May 2025 62.30 (7.34%) 58.08 57.03 - 62.36 0.9643 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 63.59 and 70.31

Monthly Target 158.31
Monthly Target 262.14
Monthly Target 365.026666666667
Monthly Target 468.86
Monthly Target 571.75

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 11 July 2025 65.98 (4.91%) 62.24 61.19 - 67.91 0.887 times
Mon 30 June 2025 62.89 (2.26%) 61.52 57.01 - 70.00 1.0781 times
Fri 30 May 2025 61.50 (4.08%) 59.17 58.55 - 65.85 1.0095 times
Wed 30 April 2025 59.09 (-5.68%) 61.72 52.15 - 63.02 1.2478 times
Mon 31 March 2025 62.65 (-8.62%) 68.78 60.34 - 69.85 1.1341 times
Fri 28 February 2025 68.56 (2.08%) 65.77 64.07 - 70.48 0.8218 times
Fri 31 January 2025 67.16 (4.63%) 64.58 59.46 - 68.96 1.0189 times
Tue 31 December 2024 64.19 (-12.5%) 72.04 63.63 - 72.29 0.6805 times
Tue 26 November 2024 73.36 (16.63%) 63.43 61.10 - 77.23 0.9664 times
Thu 31 October 2024 62.90 (6.38%) 58.98 56.23 - 65.47 1.1558 times
Mon 30 September 2024 59.13 (-6.6%) 62.45 57.01 - 64.15 0.9368 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 66.35
12 day DMA 65.18
20 day DMA 64.25
35 day DMA 63.44
50 day DMA 63.15
100 day DMA 62.15
150 day DMA 63.77
200 day DMA 63.85

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3266.4966.03
12 day EMA65.4565.3564.98
20 day EMA64.764.5664.26
35 day EMA63.7563.6263.4
50 day EMA6362.8862.69

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3566.5566.29
12 day SMA65.1864.9164.51
20 day SMA64.2564.2364.1
35 day SMA63.4463.463.32
50 day SMA63.156362.81
100 day SMA62.1562.1762.19
150 day SMA63.7763.8363.87
200 day SMA63.8563.8363.8
Back to top Use Dark Theme