IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 65.33 and 67.85 | Daily Target 1 | 63.34 | | Daily Target 2 | 64.79 | | Daily Target 3 | 65.863333333333 | | Daily Target 4 | 67.31 | | Daily Target 5 | 68.38 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.23 (2.86%) |
65.58 |
64.42 - 66.94 |
1.2796 times |
Thu 16 October 2025 |
64.39 (-5.2%) |
67.55 |
63.33 - 67.85 |
1.5496 times |
Wed 15 October 2025 |
67.92 (-2.75%) |
70.04 |
67.63 - 70.05 |
1.1658 times |
Tue 14 October 2025 |
69.84 (2.99%) |
67.27 |
67.15 - 70.26 |
0.831 times |
Mon 13 October 2025 |
67.81 (3.53%) |
66.50 |
65.99 - 67.92 |
0.7801 times |
Fri 10 October 2025 |
65.50 (-4.8%) |
69.24 |
65.28 - 70.34 |
1.1513 times |
Thu 09 October 2025 |
68.80 (-1.01%) |
69.30 |
68.14 - 69.64 |
0.9357 times |
Wed 08 October 2025 |
69.50 (-0.81%) |
70.23 |
69.39 - 70.62 |
0.847 times |
Tue 07 October 2025 |
70.07 (-0.31%) |
70.51 |
69.77 - 70.88 |
0.6367 times |
Mon 06 October 2025 |
70.29 (1.21%) |
69.31 |
69.31 - 71.59 |
0.8233 times |
Fri 03 October 2025 |
69.45 (0.81%) |
69.38 |
68.89 - 70.56 |
1.0377 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 61.32 and 68.25 | Weekly Target 1 | 59.68 | | Weekly Target 2 | 62.95 | | Weekly Target 3 | 66.606666666667 | | Weekly Target 4 | 69.88 | | Weekly Target 5 | 73.54 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.4318 times |
Fri 10 October 2025 |
65.50 (-5.69%) |
69.31 |
65.28 - 71.59 |
1.1222 times |
Fri 03 October 2025 |
69.45 (-2.17%) |
70.36 |
67.85 - 70.56 |
0.8313 times |
Fri 26 September 2025 |
70.99 (-0.2%) |
70.65 |
68.53 - 71.82 |
0.7116 times |
Fri 19 September 2025 |
71.13 (-0.21%) |
70.80 |
67.84 - 73.36 |
1.949 times |
Fri 12 September 2025 |
71.28 (0.27%) |
71.14 |
68.39 - 71.70 |
1.0052 times |
Fri 05 September 2025 |
71.09 (-0.59%) |
70.77 |
68.07 - 73.12 |
0.8291 times |
Fri 29 August 2025 |
71.51 (0%) |
71.83 |
71.43 - 72.35 |
0.1591 times |
Fri 29 August 2025 |
71.51 (0.8%) |
70.43 |
67.93 - 72.56 |
0.8951 times |
Fri 22 August 2025 |
70.94 (7.35%) |
65.65 |
65.09 - 70.98 |
1.0654 times |
Fri 15 August 2025 |
66.08 (3.56%) |
63.89 |
63.25 - 68.55 |
1.3858 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 60.65 and 68.91 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 62.51 | | Monthly Target 3 | 67.05 | | Monthly Target 4 | 70.77 | | Monthly Target 5 | 75.31 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.23 (-4.25%) |
68.58 |
63.33 - 71.59 |
0.6145 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.9752 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9895 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.7561 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9678 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.9062 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1202 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0181 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7377 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.9147 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.6109 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 67.24 | | 12 day DMA | 68.22 | | 20 day DMA | 68.95 | | 35 day DMA | 69.77 | | 50 day DMA | 69.42 | | 100 day DMA | 66.88 | | 150 day DMA | 64.53 | | 200 day DMA | 64.93 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.78 | 67.06 | 68.39 | | 12 day EMA | 67.86 | 68.16 | 68.84 | | 20 day EMA | 68.46 | 68.69 | 69.14 | | 35 day EMA | 68.62 | 68.76 | 69.02 | | 50 day EMA | 68.69 | 68.79 | 68.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.24 | 67.09 | 67.97 | | 12 day SMA | 68.22 | 68.47 | 68.86 | | 20 day SMA | 68.95 | 69.19 | 69.62 | | 35 day SMA | 69.77 | 69.92 | 70.13 | | 50 day SMA | 69.42 | 69.37 | 69.34 | | 100 day SMA | 66.88 | 66.83 | 66.79 | | 150 day SMA | 64.53 | 64.51 | 64.49 | | 200 day SMA | 64.93 | 64.91 | 64.91 |
|
|
