IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 65.48 and 66.1 | Daily Target 1 | 65.35 | | Daily Target 2 | 65.61 | | Daily Target 3 | 65.97 | | Daily Target 4 | 66.23 | | Daily Target 5 | 66.59 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
65.87 (-0.56%) |
66.30 |
65.71 - 66.33 |
0.6041 times |
Fri 25 July 2025 |
66.24 (-0.6%) |
66.62 |
65.64 - 66.90 |
0.7179 times |
Thu 24 July 2025 |
66.64 (-2.66%) |
67.82 |
66.49 - 68.17 |
0.6663 times |
Wed 23 July 2025 |
68.46 (-0.07%) |
68.74 |
67.53 - 69.11 |
0.8645 times |
Tue 22 July 2025 |
68.51 (-0.32%) |
68.87 |
67.97 - 69.11 |
0.9191 times |
Mon 21 July 2025 |
68.73 (-1.08%) |
69.82 |
68.66 - 70.75 |
1.3122 times |
Fri 18 July 2025 |
69.48 (5.77%) |
68.00 |
67.21 - 71.19 |
2.097 times |
Thu 17 July 2025 |
65.69 (2.37%) |
64.09 |
64.09 - 65.73 |
0.9546 times |
Wed 16 July 2025 |
64.17 (0.05%) |
64.45 |
63.14 - 65.52 |
0.8284 times |
Tue 15 July 2025 |
64.14 (-4.33%) |
66.86 |
64.10 - 67.15 |
1.036 times |
Mon 14 July 2025 |
67.04 (1.61%) |
65.81 |
65.12 - 67.13 |
0.8203 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 65.48 and 66.1 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 65.61 | | Weekly Target 3 | 65.97 | | Weekly Target 4 | 66.23 | | Weekly Target 5 | 66.59 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
65.87 (-0.56%) |
66.30 |
65.71 - 66.33 |
0.1553 times |
Fri 25 July 2025 |
66.24 (-4.66%) |
69.82 |
65.64 - 70.75 |
1.1519 times |
Fri 18 July 2025 |
69.48 (5.3%) |
65.81 |
63.14 - 71.19 |
1.4749 times |
Fri 11 July 2025 |
65.98 (-1.43%) |
66.43 |
65.20 - 67.91 |
1.9499 times |
Thu 03 July 2025 |
66.94 (5.2%) |
63.53 |
61.19 - 67.80 |
1.2601 times |
Fri 27 June 2025 |
63.63 (4.21%) |
60.84 |
57.01 - 64.24 |
1.0774 times |
Fri 20 June 2025 |
61.06 (-3.77%) |
62.05 |
60.57 - 62.88 |
0.8996 times |
Fri 13 June 2025 |
63.45 (-0.66%) |
64.20 |
63.34 - 70.00 |
0.7215 times |
Fri 06 June 2025 |
63.87 (3.85%) |
61.52 |
60.11 - 63.91 |
0.7743 times |
Fri 30 May 2025 |
61.50 (1.18%) |
61.66 |
59.78 - 63.40 |
0.5351 times |
Fri 23 May 2025 |
60.78 (-6.06%) |
63.95 |
59.61 - 64.83 |
0.823 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 63.53 and 73.53 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 60.98 | | Monthly Target 3 | 66.083333333333 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
65.87 (4.74%) |
62.24 |
61.19 - 71.19 |
1.5761 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9966 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.9331 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1534 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0484 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7597 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.9419 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.629 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.8933 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.0684 times |
Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
0.8659 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | 66.75 | | 20 day DMA | 66.4 | | 35 day DMA | 65.03 | | 50 day DMA | 64.28 | | 100 day DMA | 61.99 | | 150 day DMA | 63.5 | | 200 day DMA | 64.23 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.7 | 67.11 | 67.55 | | 12 day EMA | 66.68 | 66.83 | 66.94 | | 20 day EMA | 66.2 | 66.24 | 66.24 | | 35 day EMA | 65.42 | 65.39 | 65.34 | | 50 day EMA | 64.45 | 64.39 | 64.31 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 67.72 | 68.36 | | 12 day SMA | 66.75 | 66.87 | 66.92 | | 20 day SMA | 66.4 | 66.29 | 66.16 | | 35 day SMA | 65.03 | 64.9 | 64.77 | | 50 day SMA | 64.28 | 64.27 | 64.24 | | 100 day SMA | 61.99 | 61.98 | 62 | | 150 day SMA | 63.5 | 63.5 | 63.5 | | 200 day SMA | 64.23 | 64.19 | 64.15 |
|
|
