Use Dark Theme
bell notificationshomepagelogin

IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 65.48 and 66.1

Daily Target 165.35
Daily Target 265.61
Daily Target 365.97
Daily Target 466.23
Daily Target 566.59

Daily price and volume Independent Bank

Date Closing Open Range Volume
Mon 28 July 2025 65.87 (-0.56%) 66.30 65.71 - 66.33 0.6041 times
Fri 25 July 2025 66.24 (-0.6%) 66.62 65.64 - 66.90 0.7179 times
Thu 24 July 2025 66.64 (-2.66%) 67.82 66.49 - 68.17 0.6663 times
Wed 23 July 2025 68.46 (-0.07%) 68.74 67.53 - 69.11 0.8645 times
Tue 22 July 2025 68.51 (-0.32%) 68.87 67.97 - 69.11 0.9191 times
Mon 21 July 2025 68.73 (-1.08%) 69.82 68.66 - 70.75 1.3122 times
Fri 18 July 2025 69.48 (5.77%) 68.00 67.21 - 71.19 2.097 times
Thu 17 July 2025 65.69 (2.37%) 64.09 64.09 - 65.73 0.9546 times
Wed 16 July 2025 64.17 (0.05%) 64.45 63.14 - 65.52 0.8284 times
Tue 15 July 2025 64.14 (-4.33%) 66.86 64.10 - 67.15 1.036 times
Mon 14 July 2025 67.04 (1.61%) 65.81 65.12 - 67.13 0.8203 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 65.48 and 66.1

Weekly Target 165.35
Weekly Target 265.61
Weekly Target 365.97
Weekly Target 466.23
Weekly Target 566.59

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Mon 28 July 2025 65.87 (-0.56%) 66.30 65.71 - 66.33 0.1553 times
Fri 25 July 2025 66.24 (-4.66%) 69.82 65.64 - 70.75 1.1519 times
Fri 18 July 2025 69.48 (5.3%) 65.81 63.14 - 71.19 1.4749 times
Fri 11 July 2025 65.98 (-1.43%) 66.43 65.20 - 67.91 1.9499 times
Thu 03 July 2025 66.94 (5.2%) 63.53 61.19 - 67.80 1.2601 times
Fri 27 June 2025 63.63 (4.21%) 60.84 57.01 - 64.24 1.0774 times
Fri 20 June 2025 61.06 (-3.77%) 62.05 60.57 - 62.88 0.8996 times
Fri 13 June 2025 63.45 (-0.66%) 64.20 63.34 - 70.00 0.7215 times
Fri 06 June 2025 63.87 (3.85%) 61.52 60.11 - 63.91 0.7743 times
Fri 30 May 2025 61.50 (1.18%) 61.66 59.78 - 63.40 0.5351 times
Fri 23 May 2025 60.78 (-6.06%) 63.95 59.61 - 64.83 0.823 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 63.53 and 73.53

Monthly Target 156.08
Monthly Target 260.98
Monthly Target 366.083333333333
Monthly Target 470.98
Monthly Target 576.08

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Mon 28 July 2025 65.87 (4.74%) 62.24 61.19 - 71.19 1.5761 times
Mon 30 June 2025 62.89 (2.26%) 61.52 57.01 - 70.00 0.9966 times
Fri 30 May 2025 61.50 (4.08%) 59.17 58.55 - 65.85 0.9331 times
Wed 30 April 2025 59.09 (-5.68%) 61.72 52.15 - 63.02 1.1534 times
Mon 31 March 2025 62.65 (-8.62%) 68.78 60.34 - 69.85 1.0484 times
Fri 28 February 2025 68.56 (2.08%) 65.77 64.07 - 70.48 0.7597 times
Fri 31 January 2025 67.16 (4.63%) 64.58 59.46 - 68.96 0.9419 times
Tue 31 December 2024 64.19 (-12.5%) 72.04 63.63 - 72.29 0.629 times
Tue 26 November 2024 73.36 (16.63%) 63.43 61.10 - 77.23 0.8933 times
Thu 31 October 2024 62.90 (6.38%) 58.98 56.23 - 65.47 1.0684 times
Mon 30 September 2024 59.13 (-6.6%) 62.45 57.01 - 64.15 0.8659 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 67.14
12 day DMA 66.75
20 day DMA 66.4
35 day DMA 65.03
50 day DMA 64.28
100 day DMA 61.99
150 day DMA 63.5
200 day DMA 64.23

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.767.1167.55
12 day EMA66.6866.8366.94
20 day EMA66.266.2466.24
35 day EMA65.4265.3965.34
50 day EMA64.4564.3964.31

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1467.7268.36
12 day SMA66.7566.8766.92
20 day SMA66.466.2966.16
35 day SMA65.0364.964.77
50 day SMA64.2864.2764.24
100 day SMA61.9961.9862
150 day SMA63.563.563.5
200 day SMA64.2364.1964.15
Back to top Use Dark Theme