IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 86.97 and 89.15 | Daily Target 1 | 85.31 | | Daily Target 2 | 86.44 | | Daily Target 3 | 87.49 | | Daily Target 4 | 88.62 | | Daily Target 5 | 89.67 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
87.57 (0.3%) |
87.04 |
86.36 - 88.54 |
1.1938 times |
Thu 16 October 2025 |
87.31 (-0.95%) |
88.88 |
87.12 - 92.86 |
2.1678 times |
Wed 15 October 2025 |
88.15 (2.55%) |
85.13 |
85.13 - 88.49 |
1.1817 times |
Tue 14 October 2025 |
85.96 (1.45%) |
84.38 |
83.46 - 86.16 |
0.7513 times |
Mon 13 October 2025 |
84.73 (1.11%) |
84.39 |
82.82 - 85.15 |
0.6155 times |
Fri 10 October 2025 |
83.80 (-1.12%) |
85.01 |
83.06 - 85.19 |
0.9089 times |
Thu 09 October 2025 |
84.75 (-0.74%) |
85.55 |
84.14 - 85.92 |
0.8077 times |
Wed 08 October 2025 |
85.38 (-2.05%) |
86.56 |
84.96 - 86.87 |
0.934 times |
Tue 07 October 2025 |
87.17 (-0.86%) |
87.31 |
85.92 - 87.95 |
0.699 times |
Mon 06 October 2025 |
87.93 (1.24%) |
87.65 |
86.41 - 88.30 |
0.7404 times |
Fri 03 October 2025 |
86.85 (0.66%) |
85.91 |
85.18 - 86.98 |
0.7515 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 85.2 and 95.24 | Weekly Target 1 | 77.71 | | Weekly Target 2 | 82.64 | | Weekly Target 3 | 87.75 | | Weekly Target 4 | 92.68 | | Weekly Target 5 | 97.79 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
87.57 (4.5%) |
84.39 |
82.82 - 92.86 |
1.3391 times |
Fri 10 October 2025 |
83.80 (-3.51%) |
87.65 |
83.06 - 88.30 |
0.9267 times |
Fri 03 October 2025 |
86.85 (5.02%) |
83.02 |
82.52 - 88.66 |
0.9199 times |
Fri 26 September 2025 |
82.70 (-4.43%) |
86.39 |
81.09 - 86.82 |
0.9445 times |
Fri 19 September 2025 |
86.53 (4.13%) |
82.81 |
82.72 - 86.81 |
1.5447 times |
Fri 12 September 2025 |
83.10 (-4.09%) |
86.48 |
82.82 - 87.35 |
1.1041 times |
Fri 05 September 2025 |
86.64 (2.4%) |
84.97 |
84.96 - 87.99 |
1.0226 times |
Fri 29 August 2025 |
84.61 (0%) |
83.85 |
83.41 - 84.63 |
0.1748 times |
Fri 29 August 2025 |
84.61 (-0.51%) |
84.88 |
83.41 - 85.87 |
1.0161 times |
Fri 22 August 2025 |
85.04 (-2.16%) |
86.72 |
84.55 - 87.24 |
1.0074 times |
Fri 15 August 2025 |
86.92 (10.88%) |
78.20 |
78.20 - 87.06 |
1.4017 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 85.2 and 95.24 | Monthly Target 1 | 77.71 | | Monthly Target 2 | 82.64 | | Monthly Target 3 | 87.75 | | Monthly Target 4 | 92.68 | | Monthly Target 5 | 97.79 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
87.57 (3.25%) |
84.95 |
82.82 - 92.86 |
0.6043 times |
Tue 30 September 2025 |
84.81 (0.24%) |
84.97 |
81.09 - 87.99 |
1.0687 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9939 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
1.0393 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.1158 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.0587 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.2023 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0876 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9815 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.8479 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7934 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 86.74 | | 12 day DMA | 86.32 | | 20 day DMA | 85.45 | | 35 day DMA | 85.45 | | 50 day DMA | 85.21 | | 100 day DMA | 77.48 | | 150 day DMA | 71.83 | | 200 day DMA | 71.81 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.93 | 86.61 | 86.26 | | 12 day EMA | 86.25 | 86.01 | 85.77 | | 20 day EMA | 85.84 | 85.66 | 85.49 | | 35 day EMA | 85.2 | 85.06 | 84.93 | | 50 day EMA | 84.75 | 84.63 | 84.52 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.74 | 85.99 | 85.48 | | 12 day SMA | 86.32 | 86.25 | 86.04 | | 20 day SMA | 85.45 | 85.4 | 85.34 | | 35 day SMA | 85.45 | 85.37 | 85.26 | | 50 day SMA | 85.21 | 85.03 | 84.85 | | 100 day SMA | 77.48 | 77.24 | 77.01 | | 150 day SMA | 71.83 | 71.7 | 71.57 | | 200 day SMA | 71.81 | 71.72 | 71.63 |
|
|
