IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 100.44 and 105.76 | Daily Target 1 | 96.2 | | Daily Target 2 | 99.36 | | Daily Target 3 | 101.52 | | Daily Target 4 | 104.68 | | Daily Target 5 | 106.84 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102.52 (2.05%) |
101.00 |
98.36 - 103.68 |
1.2129 times |
Thu 04 December 2025 |
100.46 (-1.02%) |
101.38 |
99.69 - 102.47 |
1.0748 times |
Wed 03 December 2025 |
101.50 (0.06%) |
101.80 |
100.90 - 102.62 |
0.9647 times |
Tue 02 December 2025 |
101.44 (-0.59%) |
102.41 |
100.55 - 103.54 |
1.255 times |
Mon 01 December 2025 |
102.04 (-2.32%) |
103.49 |
101.47 - 103.89 |
1.1592 times |
Fri 28 November 2025 |
104.46 (-1.13%) |
106.45 |
103.85 - 106.99 |
0.4798 times |
Wed 26 November 2025 |
105.65 (0.09%) |
105.61 |
105.08 - 107.00 |
0.7223 times |
Tue 25 November 2025 |
105.55 (-0.65%) |
106.59 |
105.16 - 107.61 |
0.8758 times |
Mon 24 November 2025 |
106.24 (4.1%) |
103.00 |
102.50 - 106.67 |
1.3691 times |
Fri 21 November 2025 |
102.06 (0.29%) |
102.00 |
101.40 - 103.20 |
0.8864 times |
Thu 20 November 2025 |
101.76 (0.43%) |
102.50 |
101.08 - 103.23 |
0.861 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21 | Weekly Target 1 | 96.06 | | Weekly Target 2 | 99.29 | | Weekly Target 3 | 101.59 | | Weekly Target 4 | 104.82 | | Weekly Target 5 | 107.12 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102.52 (-1.86%) |
103.49 |
98.36 - 103.89 |
1.1632 times |
Fri 28 November 2025 |
104.46 (2.35%) |
103.00 |
102.50 - 107.61 |
0.7075 times |
Fri 21 November 2025 |
102.06 (-2.01%) |
104.36 |
100.30 - 107.31 |
0.972 times |
Fri 14 November 2025 |
104.15 (-1.73%) |
107.38 |
103.77 - 109.28 |
1.1187 times |
Fri 07 November 2025 |
105.98 (13.37%) |
101.85 |
100.02 - 106.47 |
1.131 times |
Fri 31 October 2025 |
93.48 (0%) |
92.70 |
92.06 - 95.10 |
0.2644 times |
Fri 31 October 2025 |
93.48 (2.42%) |
92.15 |
84.02 - 95.10 |
2.0103 times |
Fri 24 October 2025 |
91.27 (4.23%) |
87.94 |
84.38 - 92.08 |
0.8006 times |
Fri 17 October 2025 |
87.57 (4.5%) |
84.39 |
82.82 - 92.86 |
1.0829 times |
Fri 10 October 2025 |
83.80 (-3.51%) |
87.65 |
83.06 - 88.30 |
0.7494 times |
Fri 03 October 2025 |
86.85 (5.02%) |
83.02 |
82.52 - 88.66 |
0.7439 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21 | Monthly Target 1 | 96.06 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 101.59 | | Monthly Target 4 | 104.82 | | Monthly Target 5 | 107.12 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102.52 (-1.86%) |
103.49 |
98.36 - 103.89 |
0.2984 times |
Fri 28 November 2025 |
104.46 (11.75%) |
101.85 |
100.02 - 109.28 |
1.0081 times |
Fri 31 October 2025 |
93.48 (10.22%) |
84.95 |
82.82 - 95.10 |
1.3736 times |
Tue 30 September 2025 |
84.81 (0.24%) |
84.97 |
81.09 - 87.99 |
1.0339 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9615 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
1.0055 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.0795 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.0242 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.1632 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0522 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9496 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 101.59 | | 12 day DMA | 102.92 | | 20 day DMA | 104.05 | | 35 day DMA | 99.4 | | 50 day DMA | 95.31 | | 100 day DMA | 88.24 | | 150 day DMA | 80.89 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.06 | 101.83 | 102.51 | | 12 day EMA | 102.6 | 102.61 | 103 | | 20 day EMA | 101.9 | 101.84 | 101.99 | | 35 day EMA | 98.86 | 98.64 | 98.53 | | 50 day EMA | 95.04 | 94.73 | 94.5 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.59 | 101.98 | 103.02 | | 12 day SMA | 102.92 | 103.03 | 103.34 | | 20 day SMA | 104.05 | 104.18 | 104.45 | | 35 day SMA | 99.4 | 98.96 | 98.61 | | 50 day SMA | 95.31 | 94.89 | 94.56 | | 100 day SMA | 88.24 | 87.91 | 87.58 | | 150 day SMA | 80.89 | 80.62 | 80.36 | | 200 day SMA | 76.52 | 76.36 | 76.21 |
|
|
