IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 58.98 and 60.14 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.77 | | Daily Target 3 | 59.186666666667 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.35 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.52 (0.61%) |
59.20 |
58.44 - 59.60 |
2.3379 times |
| Fri 25 April 2025 |
59.16 (0.32%) |
58.80 |
57.99 - 59.21 |
1.3242 times |
| Thu 24 April 2025 |
58.97 (2.77%) |
57.91 |
57.29 - 59.05 |
1.2092 times |
| Tue 22 April 2025 |
57.38 (1.02%) |
57.48 |
56.77 - 58.04 |
0 times |
| Mon 21 April 2025 |
56.80 (-2.42%) |
57.48 |
56.13 - 58.23 |
2.31 times |
| Thu 17 April 2025 |
58.21 (0.83%) |
58.01 |
57.08 - 58.69 |
1.2545 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
1.5642 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (-1.25%) |
58.41 |
57.05 - 58.78 |
0 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 58.98 and 60.14 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 58.77 | | Weekly Target 3 | 59.186666666667 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.52 (0.61%) |
59.20 |
58.44 - 59.60 |
0.5116 times |
| Fri 25 April 2025 |
59.16 (1.63%) |
57.48 |
56.13 - 59.21 |
1.0599 times |
| Thu 17 April 2025 |
58.21 (0.83%) |
58.41 |
57.05 - 58.78 |
0.2745 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0.3423 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (1.51%) |
57.29 |
57.05 - 59.95 |
0.8358 times |
| Fri 11 April 2025 |
56.87 (-6.12%) |
60.49 |
53.56 - 61.47 |
3.2923 times |
| Fri 04 April 2025 |
60.58 (-0.03%) |
60.15 |
59.10 - 63.57 |
2.7875 times |
| Fri 28 March 2025 |
60.60 (-2.13%) |
62.13 |
60.35 - 63.31 |
0.896 times |
| Fri 21 March 2025 |
61.92 (-8.75%) |
60.00 |
58.46 - 63.45 |
4.1114 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 51.54 and 61.55 | Monthly Target 1 | 48.87 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 58.883333333333 | | Monthly Target 4 | 64.21 | | Monthly Target 5 | 68.89 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.52 (-1.7%) |
60.53 |
53.56 - 63.57 |
0.9451 times |
| Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
0.9873 times |
| Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.891 times |
| Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7697 times |
| Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7202 times |
| Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.3265 times |
| Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.8678 times |
| Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.1094 times |
| Fri 30 August 2024 |
65.66 (0.91%) |
65.20 |
60.20 - 67.48 |
1.0871 times |
| Wed 31 July 2024 |
65.07 (7.34%) |
60.50 |
56.75 - 70.36 |
1.2956 times |
| Fri 28 June 2024 |
60.62 (4.9%) |
57.56 |
57.56 - 64.30 |
3.1531 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 58.1 | | 20 day DMA | 58.38 | | 35 day DMA | 60.63 | | 50 day DMA | 63.95 | | 100 day DMA | 67.74 | | 150 day DMA | 68.46 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.76 | 58.38 | 57.99 | | 12 day EMA | 58.5 | 58.32 | 58.17 | | 20 day EMA | 59.13 | 59.09 | 59.08 | | 35 day EMA | 61.35 | 61.46 | 61.6 | | 50 day EMA | 63.86 | 64.04 | 64.24 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.1 | 57.82 | | 12 day SMA | 58.1 | 58.07 | 57.88 | | 20 day SMA | 58.38 | 58.52 | 58.61 | | 35 day SMA | 60.63 | 60.95 | 61.27 | | 50 day SMA | 63.95 | 64.16 | 64.36 | | 100 day SMA | 67.74 | 67.86 | 67.98 | | 150 day SMA | 68.46 | 68.49 | 68.51 | | 200 day SMA | 67.31 | 67.3 | 67.29 |
|
|
