FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 19.86 and 20.32 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.226666666667 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.69 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.14 (-0.84%) |
20.15 |
20.04 - 20.50 |
0.2769 times |
Wed 03 December 2025 |
20.31 (3.83%) |
19.65 |
19.58 - 20.46 |
0.6275 times |
Tue 02 December 2025 |
19.56 (-0.71%) |
19.70 |
19.05 - 19.81 |
1.1985 times |
Mon 01 December 2025 |
19.70 (3.41%) |
18.83 |
18.56 - 20.00 |
0.8488 times |
Fri 28 November 2025 |
19.05 (0.21%) |
18.51 |
18.51 - 19.17 |
0.3526 times |
Wed 26 November 2025 |
19.01 (-0.31%) |
18.97 |
18.68 - 19.19 |
0.937 times |
Tue 25 November 2025 |
19.07 (0.16%) |
19.00 |
18.43 - 19.48 |
2.0943 times |
Mon 24 November 2025 |
19.04 (-1.35%) |
19.07 |
18.96 - 19.64 |
1.6181 times |
Fri 21 November 2025 |
19.30 (3.32%) |
18.72 |
18.38 - 19.38 |
0.9647 times |
Thu 20 November 2025 |
18.68 (6.86%) |
17.77 |
17.77 - 19.29 |
1.0816 times |
Wed 19 November 2025 |
17.48 (-2.24%) |
17.50 |
17.37 - 17.92 |
0.9111 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 19.35 and 21.29 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.14 (5.72%) |
18.83 |
18.56 - 20.50 |
0.9066 times |
Fri 28 November 2025 |
19.05 (-1.3%) |
19.07 |
18.43 - 19.64 |
1.5364 times |
Fri 21 November 2025 |
19.30 (6.93%) |
17.85 |
17.05 - 19.38 |
1.3345 times |
Fri 14 November 2025 |
18.05 (0.95%) |
18.00 |
17.66 - 18.59 |
0.9549 times |
Fri 07 November 2025 |
17.88 (0.79%) |
18.02 |
17.30 - 18.46 |
0.7107 times |
Fri 31 October 2025 |
17.74 (0%) |
17.68 |
17.40 - 17.99 |
0.2072 times |
Fri 31 October 2025 |
17.74 (-10.67%) |
19.87 |
17.34 - 19.95 |
1.5323 times |
Fri 24 October 2025 |
19.86 (-4.7%) |
20.96 |
18.48 - 22.25 |
1.5565 times |
Fri 17 October 2025 |
20.84 (-1.14%) |
21.29 |
20.58 - 23.01 |
0.7907 times |
Fri 10 October 2025 |
21.08 (-5.89%) |
22.51 |
20.95 - 22.76 |
0.4702 times |
Fri 03 October 2025 |
22.40 (-5.29%) |
23.77 |
21.28 - 23.89 |
0.4461 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 19.35 and 21.29 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 18.97 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.67 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.14 (5.72%) |
18.83 |
18.56 - 20.50 |
0.284 times |
Fri 28 November 2025 |
19.05 (7.38%) |
18.02 |
17.05 - 19.64 |
1.4211 times |
Fri 31 October 2025 |
17.74 (-20.91%) |
22.28 |
17.34 - 23.01 |
1.5095 times |
Tue 30 September 2025 |
22.43 (-10.71%) |
24.61 |
22.36 - 25.27 |
0.6554 times |
Fri 29 August 2025 |
25.12 (14.55%) |
21.58 |
21.09 - 25.88 |
0.8012 times |
Thu 31 July 2025 |
21.93 (-18.48%) |
26.65 |
21.59 - 28.51 |
1.3715 times |
Mon 30 June 2025 |
26.90 (10.93%) |
23.92 |
22.46 - 28.12 |
0.7588 times |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.1147 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
1.5259 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.5578 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.5573 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.1 | | 20 day DMA | 18.66 | | 35 day DMA | 18.98 | | 50 day DMA | 19.99 | | 100 day DMA | 22.11 | | 150 day DMA | 23 | | 200 day DMA | 23.7 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.64 | 19.31 | | 12 day EMA | 19.3 | 19.15 | 18.94 | | 20 day EMA | 19.17 | 19.07 | 18.94 | | 35 day EMA | 19.69 | 19.66 | 19.62 | | 50 day EMA | 20.32 | 20.33 | 20.33 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.53 | 19.28 | | 12 day SMA | 19.1 | 18.86 | 18.67 | | 20 day SMA | 18.66 | 18.56 | 18.44 | | 35 day SMA | 18.98 | 19.03 | 19.1 | | 50 day SMA | 19.99 | 20.07 | 20.14 | | 100 day SMA | 22.11 | 22.17 | 22.25 | | 150 day SMA | 23 | 23.01 | 23.01 | | 200 day SMA | 23.7 | 23.76 | 23.82 |
|
|
