FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 19.67 and 20.7 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.86 | | Daily Target 3 | 20.496666666667 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.53 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.26 (-3.34%) |
20.86 |
20.10 - 21.13 |
1.6754 times |
| Fri 25 April 2025 |
20.96 (2.95%) |
20.21 |
19.54 - 21.08 |
3.1915 times |
| Thu 24 April 2025 |
20.36 (-19.01%) |
24.15 |
20.00 - 24.15 |
3.3884 times |
| Tue 22 April 2025 |
25.14 (6.35%) |
24.00 |
23.92 - 25.36 |
0.43 times |
| Mon 21 April 2025 |
23.64 (-0.67%) |
23.41 |
23.22 - 23.68 |
0.3878 times |
| Thu 17 April 2025 |
23.80 (2.72%) |
23.21 |
23.01 - 24.30 |
0.6158 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.17 (0.04%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.16 (-0.04%) |
23.17 |
22.93 - 23.58 |
0.3111 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 19.67 and 20.7 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.496666666667 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.26 (-3.34%) |
20.86 |
20.10 - 21.13 |
0.8929 times |
| Fri 25 April 2025 |
20.96 (-11.93%) |
23.41 |
19.54 - 25.36 |
3.9423 times |
| Thu 17 April 2025 |
23.80 (2.72%) |
23.17 |
22.93 - 24.30 |
0.3282 times |
| Wed 16 April 2025 |
23.17 (0.04%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.16 (-0.04%) |
23.17 |
22.93 - 23.58 |
0.1658 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.17 (0.78%) |
23.56 |
22.28 - 23.82 |
0.5538 times |
| Fri 11 April 2025 |
22.99 (-3.24%) |
22.92 |
21.76 - 25.77 |
1.9899 times |
| Fri 04 April 2025 |
23.76 (-8.51%) |
25.54 |
22.22 - 27.24 |
2.1272 times |
| Fri 28 March 2025 |
25.97 (-5.77%) |
27.95 |
25.85 - 30.00 |
0.4296 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 16.05 and 23.75 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 30.05 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.26 (-24.35%) |
26.46 |
19.54 - 27.24 |
1.7526 times |
| Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.7519 times |
| Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.7512 times |
| Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
1.0722 times |
| Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.5691 times |
| Tue 26 November 2024 |
41.58 (18.9%) |
35.49 |
32.99 - 43.26 |
0.7542 times |
| Thu 31 October 2024 |
34.97 (2.07%) |
34.00 |
30.00 - 38.29 |
0.9991 times |
| Mon 30 September 2024 |
34.26 (-5.59%) |
35.95 |
32.28 - 36.50 |
0.9177 times |
| Fri 30 August 2024 |
36.29 (-2.08%) |
37.07 |
31.31 - 37.53 |
0.8969 times |
| Wed 31 July 2024 |
37.06 (37.16%) |
27.19 |
26.54 - 39.46 |
1.535 times |
| Fri 28 June 2024 |
27.02 (-8.28%) |
29.58 |
24.18 - 30.04 |
2.7512 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.76 | | 20 day DMA | 23.05 | | 35 day DMA | 24.71 | | 50 day DMA | 26.24 | | 100 day DMA | 30.95 | | 150 day DMA | 32.78 | | 200 day DMA | 33.16 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 22.19 | 22.81 | | 12 day EMA | 22.54 | 22.95 | 23.31 | | 20 day EMA | 23.35 | 23.67 | 23.95 | | 35 day EMA | 24.77 | 25.04 | 25.28 | | 50 day EMA | 26.35 | 26.6 | 26.83 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 22.78 | 23.22 | | 12 day SMA | 22.76 | 23.03 | 23.17 | | 20 day SMA | 23.05 | 23.26 | 23.58 | | 35 day SMA | 24.71 | 24.89 | 25.1 | | 50 day SMA | 26.24 | 26.49 | 26.74 | | 100 day SMA | 30.95 | 31.17 | 31.38 | | 150 day SMA | 32.78 | 32.88 | 32.97 | | 200 day SMA | 33.16 | 33.2 | 33.24 |
|
|
