InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 10.2 and 10.42 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.24 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.46 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (0.68%) |
10.16 |
10.10 - 10.32 |
0.9814 times |
Thu 10 July 2025 |
10.23 (-1.73%) |
10.36 |
10.16 - 10.48 |
0.7557 times |
Wed 09 July 2025 |
10.41 (-0.38%) |
10.45 |
10.16 - 10.48 |
0.8154 times |
Tue 08 July 2025 |
10.45 (1.95%) |
10.32 |
10.26 - 10.61 |
0.959 times |
Mon 07 July 2025 |
10.25 (-5.36%) |
10.76 |
10.22 - 10.78 |
0.7732 times |
Thu 03 July 2025 |
10.83 (1.5%) |
10.77 |
10.73 - 10.87 |
0.385 times |
Wed 02 July 2025 |
10.67 (1.23%) |
10.59 |
10.44 - 10.71 |
1.0796 times |
Tue 01 July 2025 |
10.54 (4.46%) |
10.10 |
10.07 - 10.68 |
0.8577 times |
Mon 30 June 2025 |
10.09 (1.61%) |
9.99 |
9.89 - 10.20 |
1.4628 times |
Fri 27 June 2025 |
9.93 (-0.5%) |
10.04 |
9.76 - 10.04 |
1.9303 times |
Thu 26 June 2025 |
9.98 (-1.58%) |
10.14 |
9.86 - 10.24 |
0.872 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 9.86 and 10.54 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (-4.89%) |
10.76 |
10.10 - 10.78 |
0.7417 times |
Thu 03 July 2025 |
10.83 (9.06%) |
9.99 |
9.89 - 10.87 |
0.6552 times |
Fri 27 June 2025 |
9.93 (-1.59%) |
10.09 |
9.76 - 10.49 |
0.897 times |
Fri 20 June 2025 |
10.09 (-1.85%) |
10.26 |
9.80 - 10.37 |
0.8534 times |
Fri 13 June 2025 |
10.28 (-11.68%) |
11.69 |
10.14 - 11.80 |
1.2076 times |
Fri 06 June 2025 |
11.64 (5.53%) |
10.96 |
10.77 - 11.65 |
0.7683 times |
Fri 30 May 2025 |
11.03 (3.37%) |
10.80 |
10.73 - 11.17 |
0.9407 times |
Fri 23 May 2025 |
10.67 (-7.3%) |
11.33 |
10.66 - 11.73 |
0.8261 times |
Fri 16 May 2025 |
11.51 (5.69%) |
11.48 |
10.67 - 11.76 |
1.4713 times |
Fri 09 May 2025 |
10.89 (-12.6%) |
12.33 |
10.07 - 12.67 |
1.6388 times |
Fri 02 May 2025 |
12.46 (0.24%) |
12.39 |
11.82 - 12.69 |
0.808 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 10.19 and 10.99 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.413333333333 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.21 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (2.08%) |
10.10 |
10.07 - 10.87 |
0.3442 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
1.1976 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.5632 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
1.1501 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
1.406 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
1.1489 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.5813 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.4309 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
1.3808 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.7971 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
1.0154 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.32 | | 20 day DMA | 10.32 | | 35 day DMA | 10.69 | | 50 day DMA | 10.99 | | 100 day DMA | 12.47 | | 150 day DMA | 15.09 | | 200 day DMA | 15.97 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.36 | 10.43 | | 12 day EMA | 10.38 | 10.39 | 10.42 | | 20 day EMA | 10.46 | 10.48 | 10.51 | | 35 day EMA | 10.71 | 10.73 | 10.76 | | 50 day EMA | 11.03 | 11.06 | 11.09 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.43 | 10.52 | | 12 day SMA | 10.32 | 10.32 | 10.31 | | 20 day SMA | 10.32 | 10.36 | 10.43 | | 35 day SMA | 10.69 | 10.73 | 10.76 | | 50 day SMA | 10.99 | 11.03 | 11.07 | | 100 day SMA | 12.47 | 12.55 | 12.63 | | 150 day SMA | 15.09 | 15.16 | 15.23 | | 200 day SMA | 15.97 | 16.01 | 16.04 |
|
|
