InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 14.73 and 14.79 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.83 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.76 (0%) |
14.76 |
14.74 - 14.80 |
0.4641 times |
Thu 16 October 2025 |
14.76 (-0.27%) |
14.81 |
14.70 - 14.85 |
0.6715 times |
Wed 15 October 2025 |
14.80 (-1.27%) |
15.00 |
14.77 - 15.05 |
0.5721 times |
Tue 14 October 2025 |
14.99 (1.9%) |
14.71 |
14.69 - 15.04 |
0.7927 times |
Mon 13 October 2025 |
14.71 (1.45%) |
14.65 |
14.59 - 14.73 |
1.0278 times |
Fri 10 October 2025 |
14.50 (-1.36%) |
14.69 |
14.43 - 14.75 |
0.7489 times |
Thu 09 October 2025 |
14.70 (-1.28%) |
14.87 |
14.68 - 14.88 |
0.9546 times |
Wed 08 October 2025 |
14.89 (5.6%) |
15.07 |
14.85 - 15.07 |
3.2761 times |
Tue 07 October 2025 |
14.10 (1.15%) |
14.00 |
14.00 - 14.24 |
0.6764 times |
Mon 06 October 2025 |
13.94 (-0.78%) |
14.12 |
13.94 - 14.13 |
0.8159 times |
Fri 03 October 2025 |
14.05 (0.21%) |
14.03 |
14.03 - 14.28 |
0.7664 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 14.68 and 15.14 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.76 (1.79%) |
14.65 |
14.59 - 15.05 |
0.9334 times |
Fri 10 October 2025 |
14.50 (3.2%) |
14.12 |
13.94 - 15.07 |
1.7122 times |
Fri 03 October 2025 |
14.05 (-1.13%) |
14.23 |
13.90 - 14.28 |
0.9703 times |
Fri 26 September 2025 |
14.21 (-1.32%) |
14.40 |
14.20 - 14.45 |
0.61 times |
Fri 19 September 2025 |
14.40 (-0.69%) |
14.51 |
14.40 - 14.52 |
0.9366 times |
Fri 12 September 2025 |
14.50 (0.14%) |
14.55 |
14.40 - 14.57 |
0.8356 times |
Fri 05 September 2025 |
14.48 (-0.14%) |
14.40 |
14.40 - 14.71 |
0.8491 times |
Fri 29 August 2025 |
14.50 (0%) |
14.51 |
14.45 - 14.55 |
0.1237 times |
Fri 29 August 2025 |
14.50 (-0.55%) |
14.59 |
14.34 - 14.59 |
1.0446 times |
Fri 22 August 2025 |
14.58 (1.11%) |
14.47 |
14.42 - 14.70 |
1.9846 times |
Fri 15 August 2025 |
14.42 (55.39%) |
15.22 |
14.40 - 15.27 |
9.1301 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 14.34 and 15.49 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.583333333333 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 15.73 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.76 (5.65%) |
13.97 |
13.92 - 15.07 |
0.7795 times |
Tue 30 September 2025 |
13.97 (-3.66%) |
14.40 |
13.90 - 14.71 |
0.8317 times |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
3.0723 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.7799 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.771 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.0063 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.7404 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.9051 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.7396 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.3742 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.2774 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.52 | | 20 day DMA | 14.38 | | 35 day DMA | 14.43 | | 50 day DMA | 14.47 | | 100 day DMA | 12.33 | | 150 day DMA | 12.27 | | 200 day DMA | 13.83 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.74 | 14.73 | | 12 day EMA | 14.6 | 14.57 | 14.54 | | 20 day EMA | 14.47 | 14.44 | 14.41 | | 35 day EMA | 14.23 | 14.2 | 14.17 | | 50 day EMA | 14.06 | 14.03 | 14 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.75 | 14.74 | | 12 day SMA | 14.52 | 14.45 | 14.38 | | 20 day SMA | 14.38 | 14.37 | 14.35 | | 35 day SMA | 14.43 | 14.43 | 14.42 | | 50 day SMA | 14.47 | 14.36 | 14.25 | | 100 day SMA | 12.33 | 12.29 | 12.25 | | 150 day SMA | 12.27 | 12.26 | 12.25 | | 200 day SMA | 13.83 | 13.86 | 13.89 |
|
|
