IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 0.93 and 1.04 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.12 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-5.61%) |
1.04 |
0.96 - 1.07 |
0.121 times |
Thu 31 July 2025 |
1.07 (3.88%) |
1.08 |
1.03 - 1.20 |
1.7568 times |
Wed 30 July 2025 |
1.03 (0%) |
1.03 |
1.03 - 1.08 |
0.0303 times |
Tue 29 July 2025 |
1.03 (-4.63%) |
1.08 |
1.00 - 1.12 |
0.5528 times |
Mon 28 July 2025 |
1.08 (-6.09%) |
1.07 |
1.03 - 1.13 |
0.4545 times |
Fri 25 July 2025 |
1.15 (-8.73%) |
1.26 |
1.13 - 1.26 |
0.5339 times |
Thu 24 July 2025 |
1.26 (0%) |
1.26 |
1.19 - 1.27 |
0.2768 times |
Wed 23 July 2025 |
1.26 (-8.7%) |
1.32 |
1.26 - 1.40 |
0.4772 times |
Tue 22 July 2025 |
1.38 (-4.17%) |
1.44 |
1.35 - 1.54 |
2.6953 times |
Mon 21 July 2025 |
1.44 (4.35%) |
1.36 |
1.28 - 1.45 |
3.1014 times |
Fri 18 July 2025 |
1.38 (20%) |
1.24 |
1.11 - 1.42 |
2.2318 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 0.87 and 1.11 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-12.17%) |
1.07 |
0.96 - 1.20 |
0.9939 times |
Fri 25 July 2025 |
1.15 (-16.67%) |
1.36 |
1.13 - 1.54 |
2.4153 times |
Fri 18 July 2025 |
1.38 (26.61%) |
1.05 |
1.03 - 1.42 |
2.5213 times |
Fri 11 July 2025 |
1.09 (4.81%) |
1.08 |
1.00 - 1.13 |
0.5311 times |
Thu 03 July 2025 |
1.04 (7.22%) |
0.95 |
0.74 - 1.19 |
2.9614 times |
Fri 27 June 2025 |
0.97 (-5.83%) |
1.00 |
0.93 - 1.03 |
0.2436 times |
Fri 20 June 2025 |
1.03 (-3.74%) |
1.10 |
0.86 - 1.10 |
0.1482 times |
Fri 13 June 2025 |
1.07 (-4.46%) |
1.12 |
1.07 - 1.16 |
0.0639 times |
Fri 06 June 2025 |
1.12 (0.9%) |
1.05 |
1.05 - 1.14 |
0.0616 times |
Fri 30 May 2025 |
1.11 (-7.5%) |
1.18 |
1.10 - 1.19 |
0.0596 times |
Fri 23 May 2025 |
1.20 (1.69%) |
1.20 |
1.18 - 1.25 |
0.1075 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.93 and 1.04 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-5.61%) |
1.04 |
0.96 - 1.07 |
0.0014 times |
Thu 31 July 2025 |
1.07 (9.18%) |
0.91 |
0.89 - 1.54 |
0.2395 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.0912 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0199 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.0817 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 2.23 |
9.4772 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0096 times |
Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.0246 times |
Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0244 times |
Tue 26 November 2024 |
1.18 (-31.79%) |
1.59 |
1.13 - 1.90 |
0.0306 times |
Thu 31 October 2024 |
1.73 (40.65%) |
1.23 |
1.06 - 2.45 |
0.1416 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.19 | | 20 day DMA | 1.15 | | 35 day DMA | 1.1 | | 50 day DMA | 1.11 | | 100 day DMA | 1.19 | | 150 day DMA | 1.22 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.09 | 1.1 | | 12 day EMA | 1.12 | 1.14 | 1.15 | | 20 day EMA | 1.13 | 1.14 | 1.15 | | 35 day EMA | 1.14 | 1.15 | 1.15 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.07 | 1.11 | | 12 day SMA | 1.19 | 1.2 | 1.2 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.1 | 1.1 | 1.1 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.24 | 1.24 | 1.25 |
|
|
