Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.75 and 1.86 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.95 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.80 (0.56%) |
1.85 |
1.80 - 1.91 |
0.5613 times |
| Fri 25 April 2025 |
1.79 (4.07%) |
1.72 |
1.72 - 1.89 |
1.0665 times |
| Thu 24 April 2025 |
1.72 (-0.58%) |
1.86 |
1.72 - 1.86 |
1.6278 times |
| Tue 22 April 2025 |
1.73 (3.59%) |
1.78 |
1.72 - 1.78 |
1.9084 times |
| Mon 21 April 2025 |
1.67 (-11.64%) |
1.91 |
1.64 - 1.91 |
1.5155 times |
| Thu 17 April 2025 |
1.89 (10.53%) |
1.89 |
1.89 - 1.89 |
0.8565 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
2.4641 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.75 and 1.86 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.80 (0.56%) |
1.85 |
1.80 - 1.91 |
0.0344 times |
| Fri 25 April 2025 |
1.79 (-5.29%) |
1.91 |
1.64 - 1.91 |
0.3745 times |
| Thu 17 April 2025 |
1.89 (10.53%) |
1.73 |
1.67 - 1.89 |
0.0524 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0.1509 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0.59%) |
1.78 |
1.63 - 1.90 |
3.9001 times |
| Fri 11 April 2025 |
1.70 (-4.49%) |
1.66 |
1.60 - 1.98 |
2.7834 times |
| Fri 04 April 2025 |
1.78 (-3.78%) |
1.85 |
1.70 - 2.09 |
2.7043 times |
| Fri 28 March 2025 |
1.85 (3.93%) |
1.73 |
1.73 - 2.10 |
5.9103 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.7 and 2.19 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.80 (0%) |
1.75 |
1.60 - 2.09 |
1.422 times |
| Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
1.3004 times |
| Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.2478 times |
| Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
2.7403 times |
| Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.4744 times |
| Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.5927 times |
| Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
1.1528 times |
| Mon 30 September 2024 |
2.72 (1.87%) |
2.75 |
2.42 - 2.87 |
0.5338 times |
| Fri 30 August 2024 |
2.67 (2.69%) |
2.60 |
2.30 - 2.84 |
0.4641 times |
| Wed 31 July 2024 |
2.60 (7.44%) |
2.40 |
1.93 - 2.73 |
1.0718 times |
| Fri 28 June 2024 |
2.42 (2.54%) |
2.30 |
2.10 - 2.56 |
0.6512 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.74 | | 20 day DMA | 1.73 | | 35 day DMA | 1.76 | | 50 day DMA | 1.8 | | 100 day DMA | 1.91 | | 150 day DMA | 2 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.75 | 1.73 | | 12 day EMA | 1.77 | 1.76 | 1.75 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.76 | 1.74 | | 12 day SMA | 1.74 | 1.73 | 1.74 | | 20 day SMA | 1.73 | 1.73 | 1.73 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.8 | 1.8 | 1.81 | | 100 day SMA | 1.91 | 1.91 | 1.91 | | 150 day SMA | 2 | 2.01 | 2.01 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
