ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 17.59 and 17.84 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.796666666667 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18.05 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.72 (-3.22%) |
17.83 |
17.71 - 17.96 |
0.6038 times |
Fri 11 July 2025 |
18.31 (-1.93%) |
18.08 |
18.08 - 18.50 |
0.5215 times |
Thu 10 July 2025 |
18.67 (0.21%) |
18.76 |
18.36 - 18.97 |
0.6587 times |
Wed 09 July 2025 |
18.63 (1.25%) |
18.59 |
18.43 - 18.72 |
0.5672 times |
Tue 08 July 2025 |
18.40 (1.15%) |
18.22 |
18.17 - 18.47 |
0.5215 times |
Mon 07 July 2025 |
18.19 (-4.01%) |
18.50 |
18.02 - 18.68 |
1.5874 times |
Thu 03 July 2025 |
18.95 (1.39%) |
19.01 |
18.85 - 19.20 |
1.2168 times |
Wed 02 July 2025 |
18.69 (3.15%) |
18.28 |
18.21 - 18.89 |
0.5993 times |
Tue 01 July 2025 |
18.12 (0.06%) |
17.79 |
17.79 - 18.16 |
1.5279 times |
Mon 30 June 2025 |
18.11 (-2.16%) |
18.40 |
17.67 - 18.49 |
2.1958 times |
Fri 27 June 2025 |
18.51 (-5.08%) |
18.65 |
17.97 - 18.96 |
3.0741 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 17.59 and 17.84 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.796666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.72 (-3.22%) |
17.83 |
17.71 - 17.96 |
0.1479 times |
Fri 11 July 2025 |
18.31 (-3.38%) |
18.50 |
18.02 - 18.97 |
0.9444 times |
Thu 03 July 2025 |
18.95 (2.38%) |
18.40 |
17.67 - 19.20 |
1.3567 times |
Fri 27 June 2025 |
18.51 (-0.43%) |
18.80 |
17.97 - 20.25 |
2.523 times |
Fri 20 June 2025 |
18.59 (-3.43%) |
19.72 |
18.57 - 19.78 |
0.5053 times |
Fri 13 June 2025 |
19.25 (-1.99%) |
19.27 |
19.25 - 20.59 |
0.5243 times |
Fri 06 June 2025 |
19.64 (4.58%) |
18.53 |
18.13 - 19.96 |
0.8716 times |
Fri 30 May 2025 |
18.78 (-0.74%) |
18.74 |
18.01 - 19.36 |
0.5624 times |
Fri 23 May 2025 |
18.92 (-1.51%) |
18.68 |
18.33 - 19.82 |
1.2156 times |
Fri 16 May 2025 |
19.21 (8.9%) |
17.91 |
17.57 - 19.41 |
1.3489 times |
Fri 09 May 2025 |
17.64 (-0.79%) |
17.67 |
17.03 - 18.21 |
1.5371 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 16.97 and 18.46 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.72 (-2.15%) |
17.79 |
17.71 - 19.20 |
0.3639 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
0.9447 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1098 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.7149 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9131 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9084 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1587 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0307 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1829 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6729 times |
Mon 30 September 2024 |
23.40 (-1.06%) |
23.43 |
21.47 - 23.85 |
0.7934 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.48 | | 20 day DMA | 18.77 | | 35 day DMA | 18.89 | | 50 day DMA | 18.62 | | 100 day DMA | 18.02 | | 150 day DMA | 18.42 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.49 | 18.58 | | 12 day EMA | 18.47 | 18.61 | 18.67 | | 20 day EMA | 18.59 | 18.68 | 18.72 | | 35 day EMA | 18.5 | 18.55 | 18.56 | | 50 day EMA | 18.39 | 18.42 | 18.42 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.44 | 18.57 | | 12 day SMA | 18.48 | 18.61 | 18.69 | | 20 day SMA | 18.77 | 18.89 | 18.97 | | 35 day SMA | 18.89 | 18.93 | 18.94 | | 50 day SMA | 18.62 | 18.6 | 18.57 | | 100 day SMA | 18.02 | 18.05 | 18.06 | | 150 day SMA | 18.42 | 18.43 | 18.44 | | 200 day SMA | 19.32 | 19.34 | 19.37 |
|
|
