ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 16.57 and 17.27 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.71 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.41 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.83 (2.81%) |
16.67 |
16.30 - 17.00 |
2.2462 times |
| Mon 28 April 2025 |
16.37 (1.74%) |
16.50 |
16.05 - 16.50 |
1.3249 times |
| Fri 25 April 2025 |
16.09 (0.56%) |
16.10 |
15.84 - 16.28 |
0.7642 times |
| Thu 24 April 2025 |
16.00 (4.78%) |
15.83 |
15.63 - 16.17 |
0.7535 times |
| Tue 22 April 2025 |
15.27 (1.19%) |
15.19 |
15.00 - 15.72 |
1.8106 times |
| Mon 21 April 2025 |
15.09 (-4.13%) |
15.48 |
14.99 - 15.48 |
1.107 times |
| Thu 17 April 2025 |
15.74 (0%) |
15.74 |
15.62 - 15.83 |
0.928 times |
| Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
| Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
| Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
1.0656 times |
| Wed 16 April 2025 |
15.74 (-2.05%) |
15.61 |
15.21 - 15.79 |
0 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 16.44 and 17.39 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.626666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.83 (4.6%) |
16.50 |
16.05 - 17.00 |
1.0626 times |
| Fri 25 April 2025 |
16.09 (2.22%) |
15.48 |
14.99 - 16.28 |
1.3197 times |
| Thu 17 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.83 |
0.2761 times |
| Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
| Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0.3171 times |
| Wed 16 April 2025 |
15.74 (2.27%) |
15.72 |
15.21 - 16.25 |
0.849 times |
| Fri 11 April 2025 |
15.39 (1.12%) |
13.80 |
12.78 - 15.52 |
2.2133 times |
| Fri 04 April 2025 |
15.22 (-13.72%) |
17.39 |
15.22 - 17.45 |
2.4407 times |
| Fri 28 March 2025 |
17.64 (-4.6%) |
18.36 |
17.45 - 18.60 |
0.5833 times |
| Fri 21 March 2025 |
18.49 (0.93%) |
18.60 |
18.24 - 18.96 |
0.9382 times |
| Fri 14 March 2025 |
18.32 (-2.03%) |
18.07 |
17.41 - 18.67 |
1.5577 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 14.81 and 19.48 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.83 (-0.06%) |
16.74 |
12.78 - 17.45 |
1.6017 times |
| Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9073 times |
| Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9027 times |
| Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1514 times |
| Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0242 times |
| Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1754 times |
| Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6687 times |
| Mon 30 September 2024 |
23.40 (-1.06%) |
23.43 |
21.47 - 23.85 |
0.7884 times |
| Fri 30 August 2024 |
23.65 (-1.46%) |
24.27 |
21.77 - 24.41 |
1.0026 times |
| Wed 31 July 2024 |
24.00 (-8.08%) |
25.89 |
22.46 - 26.91 |
0.7776 times |
| Fri 28 June 2024 |
26.11 (-4.04%) |
27.25 |
25.50 - 27.80 |
0.546 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 15.87 | | 20 day DMA | 15.47 | | 35 day DMA | 16.57 | | 50 day DMA | 17.43 | | 100 day DMA | 18.32 | | 150 day DMA | 19.55 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 15.97 | 15.77 | | 12 day EMA | 15.96 | 15.8 | 15.7 | | 20 day EMA | 16.08 | 16 | 15.96 | | 35 day EMA | 16.67 | 16.66 | 16.68 | | 50 day EMA | 17.48 | 17.51 | 17.56 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 15.76 | 15.64 | | 12 day SMA | 15.87 | 15.77 | 15.69 | | 20 day SMA | 15.47 | 15.49 | 15.51 | | 35 day SMA | 16.57 | 16.62 | 16.68 | | 50 day SMA | 17.43 | 17.5 | 17.56 | | 100 day SMA | 18.32 | 18.34 | 18.37 | | 150 day SMA | 19.55 | 19.59 | 19.63 | | 200 day SMA | 20.62 | 20.67 | 20.72 |
|
|
