ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 20.83 and 21.72 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.64 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.91 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (4.13%) |
20.50 |
20.50 - 21.39 |
0.7996 times |
Fri 17 October 2025 |
20.32 (2.42%) |
20.05 |
20.05 - 20.38 |
0.5726 times |
Thu 16 October 2025 |
19.84 (1.07%) |
20.00 |
19.80 - 20.00 |
0.2665 times |
Wed 15 October 2025 |
19.63 (1.76%) |
19.90 |
19.37 - 19.99 |
0.2567 times |
Tue 14 October 2025 |
19.29 (-0.98%) |
19.48 |
19.24 - 19.48 |
0.6022 times |
Mon 13 October 2025 |
19.48 (-1.86%) |
19.80 |
19.48 - 19.82 |
0.306 times |
Fri 10 October 2025 |
19.85 (-4.98%) |
20.89 |
19.83 - 20.89 |
0.8588 times |
Thu 09 October 2025 |
20.89 (3.62%) |
20.48 |
20.30 - 21.18 |
4.7088 times |
Wed 08 October 2025 |
20.16 (0.75%) |
20.17 |
19.94 - 20.20 |
0.5133 times |
Tue 07 October 2025 |
20.01 (-0.5%) |
20.00 |
20.00 - 20.32 |
1.1155 times |
Mon 06 October 2025 |
20.11 (-0.2%) |
20.14 |
19.91 - 20.17 |
0.77 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 20.83 and 21.72 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.016666666667 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (4.13%) |
20.50 |
20.50 - 21.39 |
0.1466 times |
Fri 17 October 2025 |
20.32 (2.37%) |
19.80 |
19.24 - 20.38 |
0.3673 times |
Fri 10 October 2025 |
19.85 (-1.49%) |
20.14 |
19.83 - 21.18 |
1.4603 times |
Fri 03 October 2025 |
20.15 (6.84%) |
19.29 |
18.94 - 20.98 |
0.9593 times |
Fri 26 September 2025 |
18.86 (-2.68%) |
19.40 |
18.69 - 20.10 |
1.0188 times |
Fri 19 September 2025 |
19.38 (9.37%) |
18.00 |
18.00 - 19.51 |
1.663 times |
Fri 12 September 2025 |
17.72 (1.26%) |
17.77 |
17.53 - 18.00 |
0.9084 times |
Fri 05 September 2025 |
17.50 (11.32%) |
15.71 |
15.15 - 17.53 |
2.0557 times |
Fri 29 August 2025 |
15.72 (0%) |
16.00 |
15.65 - 16.00 |
0.143 times |
Fri 29 August 2025 |
15.72 (-0.44%) |
15.55 |
15.28 - 16.04 |
1.2776 times |
Fri 22 August 2025 |
15.79 (-1.5%) |
16.03 |
15.06 - 16.17 |
1.5743 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 20.16 and 22.4 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.566666666667 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (10.73%) |
19.25 |
19.15 - 21.39 |
0.3305 times |
Tue 30 September 2025 |
19.11 (21.56%) |
15.71 |
15.15 - 20.10 |
0.7411 times |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.8012 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.9754 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
1.001 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1759 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.8171 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9675 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9626 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.2278 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0922 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.07 | | 20 day DMA | 19.89 | | 35 day DMA | 19.07 | | 50 day DMA | 18.1 | | 100 day DMA | 18.28 | | 150 day DMA | 17.87 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 19.93 | 19.74 | | 12 day EMA | 20.03 | 19.83 | 19.74 | | 20 day EMA | 19.74 | 19.59 | 19.51 | | 35 day EMA | 19.02 | 18.89 | 18.81 | | 50 day EMA | 18.28 | 18.16 | 18.07 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 19.71 | 19.62 | | 12 day SMA | 20.07 | 20.06 | 19.98 | | 20 day SMA | 19.89 | 19.81 | 19.76 | | 35 day SMA | 19.07 | 18.91 | 18.78 | | 50 day SMA | 18.1 | 18.04 | 17.99 | | 100 day SMA | 18.28 | 18.25 | 18.24 | | 150 day SMA | 17.87 | 17.85 | 17.84 | | 200 day SMA | 18.2 | 18.19 | 18.18 |
|
|
