ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.06 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.9733333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.08 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.96 |
6.91 - 7.02 |
1.098 times |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
6.99 - 7.09 |
0.877 times |
Fri 29 August 2025 |
7.06 (0.71%) |
7.01 |
6.99 - 7.09 |
0.877 times |
Thu 28 August 2025 |
7.01 (0.29%) |
6.96 |
6.93 - 7.01 |
0.6286 times |
Wed 27 August 2025 |
6.99 (0.87%) |
6.91 |
6.91 - 7.02 |
0.8841 times |
Tue 26 August 2025 |
6.93 (1.02%) |
6.84 |
6.84 - 6.95 |
0.8562 times |
Mon 25 August 2025 |
6.86 (-2.83%) |
7.03 |
6.86 - 7.03 |
0.8945 times |
Fri 22 August 2025 |
7.06 (1.73%) |
6.98 |
6.97 - 7.17 |
2.1157 times |
Thu 21 August 2025 |
6.94 (0.29%) |
6.90 |
6.85 - 6.97 |
0.77 times |
Wed 20 August 2025 |
6.92 (-1%) |
6.97 |
6.84 - 7.01 |
0.9989 times |
Tue 19 August 2025 |
6.99 (-1.13%) |
7.08 |
6.93 - 7.11 |
1.7354 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.06 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.96 |
6.91 - 7.02 |
0.1988 times |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
6.99 - 7.09 |
0.1588 times |
Fri 29 August 2025 |
7.06 (0%) |
7.03 |
6.84 - 7.09 |
0.7496 times |
Fri 22 August 2025 |
7.06 (0.14%) |
7.04 |
6.84 - 7.17 |
1.3249 times |
Fri 15 August 2025 |
7.05 (0%) |
7.10 |
6.98 - 7.36 |
1.2928 times |
Fri 08 August 2025 |
7.05 (3.52%) |
6.93 |
6.81 - 7.07 |
0.7601 times |
Fri 01 August 2025 |
6.81 (-7.35%) |
7.37 |
6.76 - 7.42 |
1.4136 times |
Fri 25 July 2025 |
7.35 (-6.37%) |
7.72 |
7.01 - 7.76 |
1.7159 times |
Fri 18 July 2025 |
7.85 (0%) |
7.81 |
7.64 - 8.00 |
1.0948 times |
Fri 11 July 2025 |
7.85 (-2.97%) |
8.01 |
7.62 - 8.07 |
1.2907 times |
Thu 03 July 2025 |
8.09 (5.34%) |
7.72 |
7.69 - 8.15 |
0.8897 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.06 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 6.9733333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.96 |
6.91 - 7.02 |
0.0367 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.8381 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.0887 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.0092 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.6821 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.7509 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.9897 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.7954 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.5282 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.2809 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
1.3873 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.99 | | 20 day DMA | 7.02 | | 35 day DMA | 7.17 | | 50 day DMA | 7.37 | | 100 day DMA | 7.4 | | 150 day DMA | 7.57 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.03 | 7.01 | | 12 day EMA | 7.02 | 7.03 | 7.02 | | 20 day EMA | 7.05 | 7.06 | 7.06 | | 35 day EMA | 7.2 | 7.21 | 7.22 | | 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.01 | 6.97 | | 12 day SMA | 6.99 | 7 | 7 | | 20 day SMA | 7.02 | 7.02 | 7.01 | | 35 day SMA | 7.17 | 7.19 | 7.21 | | 50 day SMA | 7.37 | 7.38 | 7.39 | | 100 day SMA | 7.4 | 7.4 | 7.4 | | 150 day SMA | 7.57 | 7.58 | 7.59 | | 200 day SMA | 7.88 | 7.88 | 7.89 |
|
|
