ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.78 and 6.95 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.9 | | Daily Target 5 | 6.99 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (0.44%) |
6.76 |
6.74 - 6.91 |
0.5377 times |
Wed 03 December 2025 |
6.78 (0.3%) |
6.77 |
6.67 - 6.82 |
0.6846 times |
Tue 02 December 2025 |
6.76 (0.9%) |
6.74 |
6.65 - 6.84 |
0.8273 times |
Mon 01 December 2025 |
6.70 (-5.77%) |
7.01 |
6.69 - 7.01 |
0.7711 times |
Fri 28 November 2025 |
7.11 (0.57%) |
7.05 |
6.91 - 7.24 |
0.6583 times |
Wed 26 November 2025 |
7.07 (-1.26%) |
7.10 |
6.78 - 7.13 |
1.1223 times |
Tue 25 November 2025 |
7.16 (16.61%) |
6.40 |
6.38 - 7.29 |
2.8089 times |
Mon 24 November 2025 |
6.14 (2.68%) |
5.99 |
5.91 - 6.21 |
0.9426 times |
Fri 21 November 2025 |
5.98 (5.47%) |
5.66 |
5.66 - 6.08 |
1.0205 times |
Thu 20 November 2025 |
5.67 (-2.91%) |
5.92 |
5.65 - 6.02 |
0.6268 times |
Wed 19 November 2025 |
5.84 (-4.73%) |
6.13 |
5.82 - 6.18 |
0.7962 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.55 and 6.91 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.8233333333333 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (-4.22%) |
7.01 |
6.65 - 7.01 |
0.9663 times |
Fri 28 November 2025 |
7.11 (18.9%) |
5.99 |
5.91 - 7.29 |
1.8951 times |
Fri 21 November 2025 |
5.98 (-6.71%) |
6.37 |
5.65 - 6.44 |
1.2193 times |
Fri 14 November 2025 |
6.41 (-6.56%) |
6.89 |
6.32 - 7.00 |
0.8997 times |
Fri 07 November 2025 |
6.86 (2.54%) |
6.64 |
6.36 - 6.93 |
1.0534 times |
Fri 31 October 2025 |
6.69 (0%) |
6.62 |
6.59 - 6.75 |
0.1552 times |
Fri 31 October 2025 |
6.69 (-3.74%) |
7.01 |
6.57 - 7.01 |
1.0238 times |
Fri 24 October 2025 |
6.95 (0.43%) |
6.90 |
6.80 - 7.13 |
0.5472 times |
Fri 17 October 2025 |
6.92 (1.32%) |
6.92 |
6.84 - 7.24 |
1.0235 times |
Fri 10 October 2025 |
6.83 (-2.98%) |
7.05 |
6.73 - 7.36 |
1.2165 times |
Fri 03 October 2025 |
7.04 (-1.4%) |
7.14 |
7.01 - 7.48 |
1.1222 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.55 and 6.91 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.8233333333333 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (-4.22%) |
7.01 |
6.65 - 7.01 |
0.2463 times |
Fri 28 November 2025 |
7.11 (6.28%) |
6.64 |
5.65 - 7.29 |
1.2916 times |
Fri 31 October 2025 |
6.69 (-8.86%) |
7.32 |
6.57 - 7.48 |
1.2168 times |
Tue 30 September 2025 |
7.34 (3.97%) |
6.96 |
6.74 - 7.50 |
1.0687 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.966 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.2548 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.1632 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.7862 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.8656 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
1.1408 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.9168 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.51 | | 20 day DMA | 6.57 | | 35 day DMA | 6.68 | | 50 day DMA | 6.83 | | 100 day DMA | 6.98 | | 150 day DMA | 7.2 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.77 | 6.77 | | 12 day EMA | 6.67 | 6.65 | 6.63 | | 20 day EMA | 6.66 | 6.64 | 6.62 | | 35 day EMA | 6.73 | 6.73 | 6.73 | | 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.88 | 6.96 | | 12 day SMA | 6.51 | 6.46 | 6.43 | | 20 day SMA | 6.57 | 6.57 | 6.56 | | 35 day SMA | 6.68 | 6.69 | 6.7 | | 50 day SMA | 6.83 | 6.83 | 6.84 | | 100 day SMA | 6.98 | 6.99 | 7 | | 150 day SMA | 7.2 | 7.2 | 7.2 | | 200 day SMA | 7.28 | 7.29 | 7.3 |
|
|
