ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.67 and 7.82 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.78 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.93 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.77 (-1.02%) |
7.81 |
7.71 - 7.86 |
0.74 times |
Fri 11 July 2025 |
7.85 (-0.38%) |
7.86 |
7.71 - 7.89 |
1.0464 times |
Thu 10 July 2025 |
7.88 (-0.38%) |
7.91 |
7.83 - 7.96 |
0.8129 times |
Wed 09 July 2025 |
7.91 (0.51%) |
7.91 |
7.87 - 8.00 |
0.6518 times |
Tue 08 July 2025 |
7.87 (1.81%) |
7.79 |
7.62 - 7.88 |
1.4182 times |
Mon 07 July 2025 |
7.73 (-4.45%) |
8.01 |
7.69 - 8.07 |
1.5522 times |
Thu 03 July 2025 |
8.09 (0.12%) |
8.07 |
8.04 - 8.15 |
0.4278 times |
Wed 02 July 2025 |
8.08 (2.15%) |
7.91 |
7.91 - 8.15 |
1.2325 times |
Tue 01 July 2025 |
7.91 (0.38%) |
7.85 |
7.80 - 8.02 |
1.0356 times |
Mon 30 June 2025 |
7.88 (2.6%) |
7.72 |
7.69 - 7.96 |
1.0826 times |
Fri 27 June 2025 |
7.68 (-0.26%) |
7.70 |
7.61 - 7.76 |
1.1243 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.67 and 7.82 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.78 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.77 (-1.02%) |
7.81 |
7.71 - 7.86 |
0.1743 times |
Fri 11 July 2025 |
7.85 (-2.97%) |
8.01 |
7.62 - 8.07 |
1.2911 times |
Thu 03 July 2025 |
8.09 (5.34%) |
7.72 |
7.69 - 8.15 |
0.89 times |
Fri 27 June 2025 |
7.68 (0.66%) |
7.59 |
7.45 - 7.95 |
1.1171 times |
Fri 20 June 2025 |
7.63 (0%) |
7.84 |
7.51 - 7.84 |
1.9607 times |
Fri 13 June 2025 |
7.63 (-0.91%) |
7.77 |
7.49 - 8.10 |
1.0788 times |
Fri 06 June 2025 |
7.70 (2.39%) |
7.50 |
7.31 - 7.87 |
1.056 times |
Fri 30 May 2025 |
7.52 (3.3%) |
7.35 |
7.30 - 7.67 |
0.7113 times |
Fri 23 May 2025 |
7.28 (-5.45%) |
7.58 |
7.24 - 7.60 |
0.6393 times |
Fri 16 May 2025 |
7.70 (5.77%) |
7.59 |
7.38 - 7.78 |
1.0815 times |
Fri 09 May 2025 |
7.28 (-1.75%) |
7.35 |
6.95 - 7.40 |
0.7725 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.43 and 7.96 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.77 (-1.4%) |
7.85 |
7.62 - 8.15 |
0.3537 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
0.9208 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.6223 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.6852 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.9031 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.7258 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.3944 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.0812 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
1.2659 times |
Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
1.0476 times |
Mon 30 September 2024 |
8.92 (-5.11%) |
9.28 |
8.41 - 9.33 |
1.7977 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.86 | | 20 day DMA | 7.79 | | 35 day DMA | 7.72 | | 50 day DMA | 7.63 | | 100 day DMA | 7.59 | | 150 day DMA | 7.97 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.88 | 7.89 | | 12 day EMA | 7.84 | 7.85 | 7.85 | | 20 day EMA | 7.8 | 7.8 | 7.8 | | 35 day EMA | 7.71 | 7.71 | 7.7 | | 50 day EMA | 7.61 | 7.6 | 7.59 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.85 | 7.9 | | 12 day SMA | 7.86 | 7.87 | 7.86 | | 20 day SMA | 7.79 | 7.8 | 7.81 | | 35 day SMA | 7.72 | 7.71 | 7.7 | | 50 day SMA | 7.63 | 7.62 | 7.61 | | 100 day SMA | 7.59 | 7.6 | 7.61 | | 150 day SMA | 7.97 | 7.98 | 7.98 | | 200 day SMA | 8.13 | 8.13 | 8.14 |
|
|
