ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.82 and 7.02 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.98 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.18 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.92 (-1.98%) |
7.01 |
6.91 - 7.11 |
0.5446 times |
Thu 16 October 2025 |
7.06 (-1.12%) |
7.14 |
6.98 - 7.14 |
0.8572 times |
Wed 15 October 2025 |
7.14 (-0.56%) |
7.23 |
6.96 - 7.24 |
1.2209 times |
Tue 14 October 2025 |
7.18 (0%) |
7.08 |
7.06 - 7.24 |
0.6971 times |
Mon 13 October 2025 |
7.18 (5.12%) |
6.92 |
6.84 - 7.19 |
1.2494 times |
Fri 10 October 2025 |
6.83 (-3.26%) |
7.06 |
6.73 - 7.36 |
1.891 times |
Thu 09 October 2025 |
7.06 (-1.81%) |
7.19 |
6.98 - 7.19 |
0.8699 times |
Wed 08 October 2025 |
7.19 (0.98%) |
7.11 |
7.06 - 7.20 |
0.5523 times |
Tue 07 October 2025 |
7.12 (-1.39%) |
7.21 |
7.08 - 7.26 |
0.9469 times |
Mon 06 October 2025 |
7.22 (2.56%) |
7.05 |
6.96 - 7.28 |
1.1707 times |
Fri 03 October 2025 |
7.04 (-3.83%) |
7.35 |
7.01 - 7.48 |
1.3139 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.72 and 7.12 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.92 (1.32%) |
6.92 |
6.84 - 7.24 |
1.124 times |
Fri 10 October 2025 |
6.83 (-2.98%) |
7.05 |
6.73 - 7.36 |
1.3359 times |
Fri 03 October 2025 |
7.04 (-1.4%) |
7.14 |
7.01 - 7.48 |
1.2324 times |
Fri 26 September 2025 |
7.14 (-3.38%) |
7.38 |
7.01 - 7.50 |
0.9889 times |
Fri 19 September 2025 |
7.39 (8.52%) |
6.85 |
6.82 - 7.50 |
1.7993 times |
Fri 12 September 2025 |
6.81 (-3.95%) |
7.10 |
6.74 - 7.15 |
0.8317 times |
Fri 05 September 2025 |
7.09 (0.42%) |
6.96 |
6.91 - 7.12 |
0.6401 times |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
6.99 - 7.09 |
0.1456 times |
Fri 29 August 2025 |
7.06 (0%) |
7.03 |
6.84 - 7.09 |
0.6873 times |
Fri 22 August 2025 |
7.06 (0.14%) |
7.04 |
6.84 - 7.17 |
1.2149 times |
Fri 15 August 2025 |
7.05 (0%) |
7.10 |
6.98 - 7.36 |
1.1854 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.45 and 7.2 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.0433333333333 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.92 (-5.72%) |
7.32 |
6.73 - 7.48 |
0.726 times |
Tue 30 September 2025 |
7.34 (3.97%) |
6.96 |
6.74 - 7.50 |
0.9988 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.9028 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.1727 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.0871 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.7347 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.8089 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
1.0661 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.8568 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.6462 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.457 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.11 | | 20 day DMA | 7.16 | | 35 day DMA | 7.12 | | 50 day DMA | 7.09 | | 100 day DMA | 7.34 | | 150 day DMA | 7.34 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.11 | 7.13 | | 12 day EMA | 7.11 | 7.14 | 7.15 | | 20 day EMA | 7.1 | 7.12 | 7.13 | | 35 day EMA | 7.09 | 7.1 | 7.1 | | 50 day EMA | 7.07 | 7.08 | 7.08 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.08 | 7.08 | | 12 day SMA | 7.11 | 7.14 | 7.16 | | 20 day SMA | 7.16 | 7.19 | 7.2 | | 35 day SMA | 7.12 | 7.12 | 7.12 | | 50 day SMA | 7.09 | 7.1 | 7.09 | | 100 day SMA | 7.34 | 7.34 | 7.35 | | 150 day SMA | 7.34 | 7.34 | 7.35 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
