ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.08 and 7.36 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.2933333333333 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.57 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.26 (-2.02%) |
7.40 |
7.17 - 7.45 |
1.0995 times |
| Fri 25 April 2025 |
7.41 (4.07%) |
7.14 |
7.11 - 7.42 |
1.4196 times |
| Thu 24 April 2025 |
7.12 (2.74%) |
7.04 |
7.02 - 7.17 |
1.7809 times |
| Tue 22 April 2025 |
6.93 (-0.29%) |
7.05 |
6.88 - 7.09 |
2.0658 times |
| Mon 21 April 2025 |
6.95 (-1.7%) |
6.99 |
6.93 - 7.03 |
1.1077 times |
| Thu 17 April 2025 |
7.07 (-3.02%) |
7.28 |
7.03 - 7.37 |
1.0717 times |
| Wed 16 April 2025 |
7.29 (-0.14%) |
7.15 |
7.14 - 7.31 |
0 times |
| Wed 16 April 2025 |
7.30 (0.14%) |
7.15 |
7.14 - 7.31 |
1.4547 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
| Wed 16 April 2025 |
7.29 (0.83%) |
7.15 |
7.14 - 7.31 |
0 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.08 and 7.36 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.2933333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.26 (-2.02%) |
7.40 |
7.17 - 7.45 |
0.3034 times |
| Fri 25 April 2025 |
7.41 (4.81%) |
6.99 |
6.88 - 7.42 |
1.7586 times |
| Thu 17 April 2025 |
7.07 (-3.15%) |
7.15 |
7.03 - 7.37 |
0.2957 times |
| Wed 16 April 2025 |
7.30 (0.14%) |
7.15 |
7.14 - 7.31 |
0.4014 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
| Wed 16 April 2025 |
7.29 (1.96%) |
7.23 |
7.02 - 7.31 |
0.5385 times |
| Fri 11 April 2025 |
7.15 (5.15%) |
6.50 |
6.47 - 7.32 |
2.8467 times |
| Fri 04 April 2025 |
6.80 (-11.69%) |
7.55 |
6.63 - 7.80 |
2.4794 times |
| Fri 28 March 2025 |
7.70 (3.22%) |
7.70 |
7.59 - 7.98 |
1.3764 times |
| Fri 21 March 2025 |
7.46 (-1.84%) |
7.60 |
7.35 - 7.89 |
2.7216 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.2 and 7.53 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.26 (-4.22%) |
7.57 |
6.47 - 7.80 |
0.4414 times |
| Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.6177 times |
| Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.4964 times |
| Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
0.9537 times |
| Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
1.4235 times |
| Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
0.8658 times |
| Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
0.7166 times |
| Mon 30 September 2024 |
8.92 (-5.11%) |
9.28 |
8.41 - 9.33 |
1.2296 times |
| Fri 30 August 2024 |
9.40 (-26.39%) |
12.81 |
8.51 - 12.89 |
1.9532 times |
| Wed 31 July 2024 |
12.77 (35.71%) |
9.45 |
9.28 - 13.94 |
1.3023 times |
| Fri 28 June 2024 |
9.41 (-5.81%) |
10.06 |
9.32 - 11.04 |
0.8897 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.2 | | 20 day DMA | 7.12 | | 35 day DMA | 7.34 | | 50 day DMA | 7.59 | | 100 day DMA | 8.15 | | 150 day DMA | 8.3 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.19 | 7.08 | | 12 day EMA | 7.19 | 7.18 | 7.14 | | 20 day EMA | 7.26 | 7.26 | 7.24 | | 35 day EMA | 7.4 | 7.41 | 7.41 | | 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.1 | 7.07 | | 12 day SMA | 7.2 | 7.19 | 7.17 | | 20 day SMA | 7.12 | 7.13 | 7.15 | | 35 day SMA | 7.34 | 7.36 | 7.37 | | 50 day SMA | 7.59 | 7.61 | 7.63 | | 100 day SMA | 8.15 | 8.17 | 8.18 | | 150 day SMA | 8.3 | 8.32 | 8.33 | | 200 day SMA | 8.86 | 8.87 | 8.88 |
|
|
