Use Dark Theme
bell notificationshomepagelogin

Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.67 and 1.72

Daily Target 11.63
Daily Target 21.66
Daily Target 31.68
Daily Target 41.71
Daily Target 51.73

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 14 July 2025 1.69 (2.42%) 1.65 1.65 - 1.70 0.8826 times
Fri 11 July 2025 1.65 (0.61%) 1.65 1.65 - 1.70 0.6801 times
Thu 10 July 2025 1.64 (-2.96%) 1.70 1.64 - 1.70 1.7623 times
Wed 09 July 2025 1.69 (-0.59%) 1.66 1.66 - 1.74 0.958 times
Tue 08 July 2025 1.70 (1.19%) 1.72 1.67 - 1.72 0.4716 times
Mon 07 July 2025 1.68 (-2.33%) 1.72 1.66 - 1.74 1.6632 times
Thu 03 July 2025 1.72 (1.18%) 1.72 1.70 - 1.74 0.2425 times
Wed 02 July 2025 1.70 (3.03%) 1.63 1.63 - 1.70 0.927 times
Tue 01 July 2025 1.65 (0.61%) 1.66 1.63 - 1.71 1.0674 times
Mon 30 June 2025 1.64 (0%) 1.64 1.63 - 1.67 1.3454 times
Fri 27 June 2025 1.64 (0.61%) 1.63 1.60 - 1.66 0.8353 times

 Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.67 and 1.72

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.68
Weekly Target 41.71
Weekly Target 51.73

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 14 July 2025 1.69 (2.42%) 1.65 1.65 - 1.70 0.1234 times
Fri 11 July 2025 1.65 (-4.07%) 1.72 1.64 - 1.74 0.7737 times
Thu 03 July 2025 1.72 (4.88%) 1.64 1.63 - 1.74 0.5007 times
Fri 27 June 2025 1.64 (2.5%) 1.57 1.51 - 1.67 1.2957 times
Fri 20 June 2025 1.60 (-8.05%) 1.70 1.57 - 1.72 0.6869 times
Fri 13 June 2025 1.74 (-6.45%) 1.88 1.71 - 1.92 1.0341 times
Fri 06 June 2025 1.86 (-1.06%) 1.90 1.78 - 1.94 0.9921 times
Fri 30 May 2025 1.88 (-3.09%) 1.92 1.88 - 2.05 0.9502 times
Fri 23 May 2025 1.94 (-4.43%) 2.00 1.88 - 2.23 1.1128 times
Fri 16 May 2025 2.03 (9.73%) 1.83 1.78 - 2.15 2.5304 times
Fri 09 May 2025 1.85 (8.19%) 1.94 1.79 - 2.71 25.3126 times

 weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.66 and 1.77

Monthly Target 11.58
Monthly Target 21.63
Monthly Target 31.6866666666667
Monthly Target 41.74
Monthly Target 51.8

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 14 July 2025 1.69 (3.05%) 1.66 1.63 - 1.74 0.1949 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.6761 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.8507 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.5094 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4395 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4365 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.535 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.9281 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.797 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.6327 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8939 times

 monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.75
50 day DMA 1.81
100 day DMA 1.76
150 day DMA 1.85
200 day DMA 1.89

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.67
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.731.731.73
50 day EMA1.781.781.79

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.69
12 day SMA1.671.661.66
20 day SMA1.651.661.67
35 day SMA1.751.761.77
50 day SMA1.811.811.81
100 day SMA1.761.761.76
150 day SMA1.851.851.85
200 day SMA1.891.91.9
Back to top Use Dark Theme