Use Dark Theme
bell notificationshomepagelogin

Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.73 and 1.8

Daily Target 11.71
Daily Target 21.74
Daily Target 31.7833333333333
Daily Target 41.81
Daily Target 51.85

Daily price and volume Immutep

Date Closing Open Range Volume
Tue 29 July 2025 1.76 (-2.22%) 1.83 1.76 - 1.83 0.7405 times
Mon 28 July 2025 1.80 (4.65%) 1.74 1.72 - 1.82 1.8738 times
Fri 25 July 2025 1.72 (1.18%) 1.70 1.68 - 1.74 0.6761 times
Thu 24 July 2025 1.70 (1.19%) 1.68 1.68 - 1.72 1.0985 times
Wed 23 July 2025 1.68 (-1.18%) 1.70 1.67 - 1.70 1.0277 times
Tue 22 July 2025 1.70 (-0.58%) 1.71 1.67 - 1.71 1.3625 times
Mon 21 July 2025 1.71 (0.59%) 1.68 1.67 - 1.72 0.7199 times
Fri 18 July 2025 1.70 (0.59%) 1.68 1.67 - 1.72 0.4905 times
Thu 17 July 2025 1.69 (3.05%) 1.66 1.66 - 1.72 1.0627 times
Wed 16 July 2025 1.64 (0.61%) 1.64 1.60 - 1.67 0.9478 times
Tue 15 July 2025 1.63 (-3.55%) 1.69 1.63 - 1.69 0.7508 times

 Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.74 and 1.85

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.77
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Tue 29 July 2025 1.76 (2.33%) 1.74 1.72 - 1.83 0.5191 times
Fri 25 July 2025 1.72 (1.18%) 1.68 1.67 - 1.74 0.9699 times
Fri 18 July 2025 1.70 (3.03%) 1.65 1.60 - 1.72 0.7983 times
Fri 11 July 2025 1.65 (-4.07%) 1.72 1.64 - 1.74 0.9573 times
Thu 03 July 2025 1.72 (4.88%) 1.64 1.63 - 1.74 0.6195 times
Fri 27 June 2025 1.64 (2.5%) 1.57 1.51 - 1.67 1.6032 times
Fri 20 June 2025 1.60 (-8.05%) 1.70 1.57 - 1.72 0.8499 times
Fri 13 June 2025 1.74 (-6.45%) 1.88 1.71 - 1.92 1.2795 times
Fri 06 June 2025 1.86 (-1.06%) 1.90 1.78 - 1.94 1.2276 times
Fri 30 May 2025 1.88 (-3.09%) 1.92 1.88 - 2.05 1.1757 times
Fri 23 May 2025 1.94 (-4.43%) 2.00 1.88 - 2.23 1.3769 times

 weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.68 and 1.91

Monthly Target 11.5
Monthly Target 21.63
Monthly Target 31.73
Monthly Target 41.86
Monthly Target 51.96

Monthly price and volumes Immutep

Date Closing Open Range Volume
Tue 29 July 2025 1.76 (7.32%) 1.66 1.60 - 1.83 0.46 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.6578 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.7196 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4956 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4276 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4247 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.5205 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.903 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.7755 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.6156 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8697 times

 monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.7
20 day DMA 1.69
35 day DMA 1.69
50 day DMA 1.76
100 day DMA 1.73
150 day DMA 1.82
200 day DMA 1.86

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.7
12 day EMA1.721.711.69
20 day EMA1.71.691.68
35 day EMA1.731.731.73
50 day EMA1.781.781.78

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.7
12 day SMA1.71.691.68
20 day SMA1.691.691.68
35 day SMA1.691.691.69
50 day SMA1.761.771.77
100 day SMA1.731.731.73
150 day SMA1.821.821.82
200 day SMA1.861.861.87
Back to top Use Dark Theme