Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 2.02 and 2.08 Daily Target 1 | 2 | Daily Target 2 | 2.03 | Daily Target 3 | 2.06 | Daily Target 4 | 2.09 | Daily Target 5 | 2.12 |
Daily price and volume Immutep
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.06 (0.98%) |
2.07 |
2.03 - 2.09 |
0.5529 times |
Mon 20 October 2025 |
2.04 (-3.32%) |
2.07 |
2.04 - 2.17 |
1.5209 times |
Fri 17 October 2025 |
2.11 (0.48%) |
2.07 |
2.02 - 2.11 |
0.5018 times |
Thu 16 October 2025 |
2.10 (-0.94%) |
2.16 |
2.07 - 2.28 |
1.4625 times |
Wed 15 October 2025 |
2.12 (1.44%) |
2.10 |
2.10 - 2.25 |
1.2735 times |
Tue 14 October 2025 |
2.09 (5.03%) |
2.09 |
1.97 - 2.09 |
1.2907 times |
Mon 13 October 2025 |
1.99 (-1%) |
1.98 |
1.96 - 2.07 |
0.7954 times |
Fri 10 October 2025 |
2.01 (-0.99%) |
2.07 |
1.92 - 2.09 |
0.9239 times |
Thu 09 October 2025 |
2.03 (0.5%) |
2.07 |
2.01 - 2.08 |
0.4 times |
Wed 08 October 2025 |
2.02 (-2.88%) |
2.07 |
2.00 - 2.10 |
1.2784 times |
Tue 07 October 2025 |
2.08 (8.33%) |
1.96 |
1.96 - 2.12 |
1.5418 times |

Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.98 and 2.12 Weekly Target 1 | 1.95 | Weekly Target 2 | 2 | Weekly Target 3 | 2.0866666666667 | Weekly Target 4 | 2.14 | Weekly Target 5 | 2.23 |
Weekly price and volumes for Immutep
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.06 (-2.37%) |
2.07 |
2.03 - 2.17 |
0.8771 times |
Fri 17 October 2025 |
2.11 (4.98%) |
1.98 |
1.96 - 2.28 |
2.2517 times |
Fri 10 October 2025 |
2.01 (8.06%) |
1.92 |
1.86 - 2.12 |
2.0586 times |
Fri 03 October 2025 |
1.86 (8.14%) |
1.75 |
1.75 - 1.90 |
0.8857 times |
Fri 26 September 2025 |
1.72 (6.83%) |
1.64 |
1.62 - 1.75 |
0.9526 times |
Fri 19 September 2025 |
1.61 (-1.83%) |
1.71 |
1.61 - 1.76 |
0.5993 times |
Fri 12 September 2025 |
1.64 (-0.61%) |
1.65 |
1.60 - 1.75 |
0.7775 times |
Fri 05 September 2025 |
1.65 (2.48%) |
1.63 |
1.59 - 1.68 |
0.768 times |
Fri 29 August 2025 |
1.61 (0%) |
1.68 |
1.60 - 1.68 |
0.2154 times |
Fri 29 August 2025 |
1.61 (-9.04%) |
1.75 |
1.60 - 1.75 |
0.6141 times |
Fri 22 August 2025 |
1.77 (2.31%) |
1.80 |
1.63 - 1.85 |
0.778 times |

Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.91 and 2.44 Monthly Target 1 | 1.5 | Monthly Target 2 | 1.78 | Monthly Target 3 | 2.03 | Monthly Target 4 | 2.31 | Monthly Target 5 | 2.56 |
Monthly price and volumes Immutep
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.06 (17.71%) |
1.75 |
1.75 - 2.28 |
1.0748 times |
Tue 30 September 2025 |
1.75 (8.7%) |
1.63 |
1.59 - 1.84 |
0.6399 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.5351 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.5158 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6568 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.7121 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4948 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4269 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4241 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5197 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.9016 times |

DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
DMA period | DMA value | 5 day DMA | 2.09 | 12 day DMA | 2.05 | 20 day DMA | 1.94 | 35 day DMA | 1.82 | 50 day DMA | 1.78 | 100 day DMA | 1.75 | 150 day DMA | 1.75 | 200 day DMA | 1.79 | EMA (exponential moving average) of Immutep IMMP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.07 | 2.07 | 2.08 | 12 day EMA | 2.03 | 2.02 | 2.02 | 20 day EMA | 1.95 | 1.94 | 1.93 | 35 day EMA | 1.88 | 1.87 | 1.86 | 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Immutep IMMP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.09 | 2.09 | 2.08 | 12 day SMA | 2.05 | 2.03 | 2.02 | 20 day SMA | 1.94 | 1.92 | 1.9 | 35 day SMA | 1.82 | 1.81 | 1.79 | 50 day SMA | 1.78 | 1.77 | 1.77 | 100 day SMA | 1.75 | 1.75 | 1.75 | 150 day SMA | 1.75 | 1.75 | 1.74 | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|