Use Dark Theme
bell notificationshomepagelogin

Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.02 and 2.08

Daily Target 12
Daily Target 22.03
Daily Target 32.06
Daily Target 42.09
Daily Target 52.12

Daily price and volume Immutep

Date Closing Open Range Volume
Tue 21 October 2025 2.06 (0.98%) 2.07 2.03 - 2.09 0.5529 times
Mon 20 October 2025 2.04 (-3.32%) 2.07 2.04 - 2.17 1.5209 times
Fri 17 October 2025 2.11 (0.48%) 2.07 2.02 - 2.11 0.5018 times
Thu 16 October 2025 2.10 (-0.94%) 2.16 2.07 - 2.28 1.4625 times
Wed 15 October 2025 2.12 (1.44%) 2.10 2.10 - 2.25 1.2735 times
Tue 14 October 2025 2.09 (5.03%) 2.09 1.97 - 2.09 1.2907 times
Mon 13 October 2025 1.99 (-1%) 1.98 1.96 - 2.07 0.7954 times
Fri 10 October 2025 2.01 (-0.99%) 2.07 1.92 - 2.09 0.9239 times
Thu 09 October 2025 2.03 (0.5%) 2.07 2.01 - 2.08 0.4 times
Wed 08 October 2025 2.02 (-2.88%) 2.07 2.00 - 2.10 1.2784 times
Tue 07 October 2025 2.08 (8.33%) 1.96 1.96 - 2.12 1.5418 times

 Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.98 and 2.12

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.0866666666667
Weekly Target 42.14
Weekly Target 52.23

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Tue 21 October 2025 2.06 (-2.37%) 2.07 2.03 - 2.17 0.8771 times
Fri 17 October 2025 2.11 (4.98%) 1.98 1.96 - 2.28 2.2517 times
Fri 10 October 2025 2.01 (8.06%) 1.92 1.86 - 2.12 2.0586 times
Fri 03 October 2025 1.86 (8.14%) 1.75 1.75 - 1.90 0.8857 times
Fri 26 September 2025 1.72 (6.83%) 1.64 1.62 - 1.75 0.9526 times
Fri 19 September 2025 1.61 (-1.83%) 1.71 1.61 - 1.76 0.5993 times
Fri 12 September 2025 1.64 (-0.61%) 1.65 1.60 - 1.75 0.7775 times
Fri 05 September 2025 1.65 (2.48%) 1.63 1.59 - 1.68 0.768 times
Fri 29 August 2025 1.61 (0%) 1.68 1.60 - 1.68 0.2154 times
Fri 29 August 2025 1.61 (-9.04%) 1.75 1.60 - 1.75 0.6141 times
Fri 22 August 2025 1.77 (2.31%) 1.80 1.63 - 1.85 0.778 times

 weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.91 and 2.44

Monthly Target 11.5
Monthly Target 21.78
Monthly Target 32.03
Monthly Target 42.31
Monthly Target 52.56

Monthly price and volumes Immutep

Date Closing Open Range Volume
Tue 21 October 2025 2.06 (17.71%) 1.75 1.75 - 2.28 1.0748 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.6399 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.5351 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.5158 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.6568 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.7121 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4948 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4269 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4241 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.5197 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.9016 times

 monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.05
20 day DMA 1.94
35 day DMA 1.82
50 day DMA 1.78
100 day DMA 1.75
150 day DMA 1.75
200 day DMA 1.79

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.032.022.02
20 day EMA1.951.941.93
35 day EMA1.881.871.86
50 day EMA1.81.791.78

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.08
12 day SMA2.052.032.02
20 day SMA1.941.921.9
35 day SMA1.821.811.79
50 day SMA1.781.771.77
100 day SMA1.751.751.75
150 day SMA1.751.751.74
200 day SMA1.791.791.79
Back to top Use Dark Theme