Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.73 and 1.8 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.85 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.76 (-2.22%) |
1.83 |
1.76 - 1.83 |
0.7405 times |
Mon 28 July 2025 |
1.80 (4.65%) |
1.74 |
1.72 - 1.82 |
1.8738 times |
Fri 25 July 2025 |
1.72 (1.18%) |
1.70 |
1.68 - 1.74 |
0.6761 times |
Thu 24 July 2025 |
1.70 (1.19%) |
1.68 |
1.68 - 1.72 |
1.0985 times |
Wed 23 July 2025 |
1.68 (-1.18%) |
1.70 |
1.67 - 1.70 |
1.0277 times |
Tue 22 July 2025 |
1.70 (-0.58%) |
1.71 |
1.67 - 1.71 |
1.3625 times |
Mon 21 July 2025 |
1.71 (0.59%) |
1.68 |
1.67 - 1.72 |
0.7199 times |
Fri 18 July 2025 |
1.70 (0.59%) |
1.68 |
1.67 - 1.72 |
0.4905 times |
Thu 17 July 2025 |
1.69 (3.05%) |
1.66 |
1.66 - 1.72 |
1.0627 times |
Wed 16 July 2025 |
1.64 (0.61%) |
1.64 |
1.60 - 1.67 |
0.9478 times |
Tue 15 July 2025 |
1.63 (-3.55%) |
1.69 |
1.63 - 1.69 |
0.7508 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.74 and 1.85 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.76 (2.33%) |
1.74 |
1.72 - 1.83 |
0.5191 times |
Fri 25 July 2025 |
1.72 (1.18%) |
1.68 |
1.67 - 1.74 |
0.9699 times |
Fri 18 July 2025 |
1.70 (3.03%) |
1.65 |
1.60 - 1.72 |
0.7983 times |
Fri 11 July 2025 |
1.65 (-4.07%) |
1.72 |
1.64 - 1.74 |
0.9573 times |
Thu 03 July 2025 |
1.72 (4.88%) |
1.64 |
1.63 - 1.74 |
0.6195 times |
Fri 27 June 2025 |
1.64 (2.5%) |
1.57 |
1.51 - 1.67 |
1.6032 times |
Fri 20 June 2025 |
1.60 (-8.05%) |
1.70 |
1.57 - 1.72 |
0.8499 times |
Fri 13 June 2025 |
1.74 (-6.45%) |
1.88 |
1.71 - 1.92 |
1.2795 times |
Fri 06 June 2025 |
1.86 (-1.06%) |
1.90 |
1.78 - 1.94 |
1.2276 times |
Fri 30 May 2025 |
1.88 (-3.09%) |
1.92 |
1.88 - 2.05 |
1.1757 times |
Fri 23 May 2025 |
1.94 (-4.43%) |
2.00 |
1.88 - 2.23 |
1.3769 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.68 and 1.91 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.76 (7.32%) |
1.66 |
1.60 - 1.83 |
0.46 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6578 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.7196 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4956 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4276 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4247 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5205 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.903 times |
Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7755 times |
Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.6156 times |
Mon 30 September 2024 |
2.21 (-15.97%) |
2.59 |
1.88 - 2.72 |
0.8697 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.7 | | 20 day DMA | 1.69 | | 35 day DMA | 1.69 | | 50 day DMA | 1.76 | | 100 day DMA | 1.73 | | 150 day DMA | 1.82 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.73 | 1.7 | | 12 day EMA | 1.72 | 1.71 | 1.69 | | 20 day EMA | 1.7 | 1.69 | 1.68 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.72 | 1.7 | | 12 day SMA | 1.7 | 1.69 | 1.68 | | 20 day SMA | 1.69 | 1.69 | 1.68 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.76 | 1.77 | 1.77 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.82 | 1.82 | 1.82 | | 200 day SMA | 1.86 | 1.86 | 1.87 |
|
|
