InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 73.05 and 75.08 | Daily Target 1 | 72.64 | | Daily Target 2 | 73.45 | | Daily Target 3 | 74.673333333333 | | Daily Target 4 | 75.48 | | Daily Target 5 | 76.7 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.25 (-2.53%) |
75.85 |
73.87 - 75.90 |
0.8543 times |
Thu 04 December 2025 |
76.18 (-1.87%) |
77.10 |
75.43 - 77.10 |
0.6283 times |
Wed 03 December 2025 |
77.63 (1.88%) |
76.12 |
75.49 - 77.86 |
1.2965 times |
Tue 02 December 2025 |
76.20 (1.51%) |
75.20 |
74.67 - 77.45 |
1.3532 times |
Mon 01 December 2025 |
75.07 (-2.41%) |
76.74 |
74.89 - 77.35 |
1.1574 times |
Fri 28 November 2025 |
76.92 (-0.48%) |
77.86 |
76.23 - 78.00 |
0.5565 times |
Wed 26 November 2025 |
77.29 (0.36%) |
77.77 |
75.87 - 78.59 |
0.9199 times |
Tue 25 November 2025 |
77.01 (2.2%) |
75.90 |
74.86 - 78.59 |
1.0829 times |
Mon 24 November 2025 |
75.35 (-0.75%) |
75.62 |
75.01 - 76.93 |
1.1964 times |
Fri 21 November 2025 |
75.92 (3.07%) |
73.85 |
73.85 - 76.36 |
0.9544 times |
Thu 20 November 2025 |
73.66 (-0.24%) |
74.44 |
73.19 - 74.57 |
0.7382 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 72.07 and 76.06 | Weekly Target 1 | 71.34 | | Weekly Target 2 | 72.79 | | Weekly Target 3 | 75.326666666667 | | Weekly Target 4 | 76.78 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.25 (-3.47%) |
76.74 |
73.87 - 77.86 |
1.4118 times |
Fri 28 November 2025 |
76.92 (1.32%) |
75.62 |
74.86 - 78.59 |
1.0024 times |
Fri 21 November 2025 |
75.92 (1.89%) |
74.53 |
73.19 - 76.36 |
0.9018 times |
Fri 14 November 2025 |
74.51 (0.65%) |
74.00 |
72.20 - 74.57 |
0.9711 times |
Fri 07 November 2025 |
74.03 (7.13%) |
71.52 |
69.39 - 74.94 |
1.15 times |
Fri 31 October 2025 |
69.10 (0%) |
68.25 |
67.52 - 69.72 |
0.3127 times |
Fri 31 October 2025 |
69.10 (-4.12%) |
72.07 |
67.11 - 72.97 |
1.3515 times |
Fri 24 October 2025 |
72.07 (-1.95%) |
73.95 |
71.52 - 73.95 |
0.7871 times |
Fri 17 October 2025 |
73.50 (4.69%) |
70.40 |
70.32 - 75.25 |
1.0501 times |
Fri 10 October 2025 |
70.21 (-2.92%) |
72.32 |
69.70 - 72.87 |
1.0615 times |
Fri 03 October 2025 |
72.32 (5.25%) |
68.92 |
67.94 - 72.36 |
1.3125 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 72.07 and 76.06 | Monthly Target 1 | 71.34 | | Monthly Target 2 | 72.79 | | Monthly Target 3 | 75.326666666667 | | Monthly Target 4 | 76.78 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.25 (-3.47%) |
76.74 |
73.87 - 77.86 |
0.2735 times |
Fri 28 November 2025 |
76.92 (11.32%) |
71.52 |
69.39 - 78.59 |
0.7799 times |
Fri 31 October 2025 |
69.10 (-0.66%) |
69.16 |
67.11 - 75.25 |
0.9781 times |
Tue 30 September 2025 |
69.56 (2.76%) |
67.46 |
66.63 - 71.88 |
1.0954 times |
Fri 29 August 2025 |
67.69 (7.56%) |
62.60 |
59.27 - 68.66 |
1.1994 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
1.061 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
1.0777 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.2036 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.347 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9844 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
1.0444 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 75.78 | | 20 day DMA | 74.94 | | 35 day DMA | 73.58 | | 50 day DMA | 72.95 | | 100 day DMA | 69.79 | | 150 day DMA | 67.46 | | 200 day DMA | 66.27 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.7 | 76.43 | 76.56 | | 12 day EMA | 75.54 | 75.77 | 75.7 | | 20 day EMA | 74.92 | 74.99 | 74.87 | | 35 day EMA | 73.97 | 73.95 | 73.82 | | 50 day EMA | 72.87 | 72.81 | 72.67 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 76.4 | 76.62 | | 12 day SMA | 75.78 | 75.76 | 75.58 | | 20 day SMA | 74.94 | 74.88 | 74.77 | | 35 day SMA | 73.58 | 73.56 | 73.52 | | 50 day SMA | 72.95 | 72.81 | 72.66 | | 100 day SMA | 69.79 | 69.71 | 69.61 | | 150 day SMA | 67.46 | 67.38 | 67.28 | | 200 day SMA | 66.27 | 66.23 | 66.17 |
|
|
