InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 61.12 and 63.06 | Daily Target 1 | 59.5 | | Daily Target 2 | 60.8 | | Daily Target 3 | 61.443333333333 | | Daily Target 4 | 62.74 | | Daily Target 5 | 63.38 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.09 (2.29%) |
60.60 |
60.15 - 62.09 |
1.1027 times |
| Mon 28 April 2025 |
60.70 (-0.69%) |
60.79 |
60.29 - 61.32 |
1.3409 times |
| Fri 25 April 2025 |
61.12 (-2.98%) |
62.74 |
60.85 - 63.00 |
1.0644 times |
| Thu 24 April 2025 |
63.00 (-1.99%) |
64.04 |
62.58 - 64.04 |
1.3657 times |
| Tue 22 April 2025 |
64.28 (0.97%) |
64.15 |
63.17 - 64.67 |
1.6608 times |
| Mon 21 April 2025 |
63.66 (2.53%) |
62.24 |
61.97 - 63.84 |
1.2653 times |
| Thu 17 April 2025 |
62.09 (1.26%) |
61.32 |
61.13 - 62.14 |
1.0359 times |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0 times |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
1.1641 times |
| Wed 16 April 2025 |
61.32 (-0.31%) |
61.73 |
61.00 - 63.20 |
0 times |
| Tue 15 April 2025 |
61.51 (-3.51%) |
63.54 |
61.06 - 64.32 |
1.7023 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 61.12 and 63.06 | Weekly Target 1 | 59.5 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 61.443333333333 | | Weekly Target 4 | 62.74 | | Weekly Target 5 | 63.38 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.09 (1.59%) |
60.79 |
60.15 - 62.09 |
0.5489 times |
| Fri 25 April 2025 |
61.12 (-1.56%) |
62.24 |
60.85 - 64.67 |
1.2031 times |
| Thu 17 April 2025 |
62.09 (1.26%) |
61.73 |
61.00 - 63.20 |
0.2327 times |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0.2615 times |
| Wed 16 April 2025 |
61.32 (-3.01%) |
63.14 |
61.00 - 64.91 |
0.8393 times |
| Fri 11 April 2025 |
63.22 (1.77%) |
61.98 |
59.61 - 67.55 |
1.9589 times |
| Fri 04 April 2025 |
62.12 (-2.62%) |
63.40 |
61.26 - 65.93 |
1.6 times |
| Fri 28 March 2025 |
63.79 (3.56%) |
61.66 |
61.16 - 64.68 |
0.3472 times |
| Fri 21 March 2025 |
61.60 (0.02%) |
61.49 |
60.95 - 63.42 |
1.5526 times |
| Fri 14 March 2025 |
61.59 (-2.02%) |
62.73 |
61.01 - 64.87 |
1.4559 times |
| Fri 07 March 2025 |
62.86 (2.31%) |
62.45 |
58.92 - 63.90 |
1.3401 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 56.88 and 64.82 | Monthly Target 1 | 55.14 | | Monthly Target 2 | 58.62 | | Monthly Target 3 | 63.083333333333 | | Monthly Target 4 | 66.56 | | Monthly Target 5 | 71.02 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.09 (-4.67%) |
64.81 |
59.61 - 67.55 |
1.0994 times |
| Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.8658 times |
| Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9185 times |
| Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9598 times |
| Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.8634 times |
| Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.0062 times |
| Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.8955 times |
| Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.897 times |
| Fri 30 August 2024 |
74.00 (-8.7%) |
80.99 |
70.24 - 82.01 |
0.7214 times |
| Wed 31 July 2024 |
81.05 (18.13%) |
68.59 |
67.29 - 81.76 |
0.7729 times |
| Fri 28 June 2024 |
68.61 (-6.19%) |
72.93 |
67.10 - 73.34 |
0.8593 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 62.24 | | 12 day DMA | 62.18 | | 20 day DMA | 62.65 | | 35 day DMA | 62.72 | | 50 day DMA | 62.84 | | 100 day DMA | 64.61 | | 150 day DMA | 65.61 | | 200 day DMA | 67.68 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.92 | 61.84 | 62.41 | | 12 day EMA | 62.26 | 62.29 | 62.58 | | 20 day EMA | 62.48 | 62.52 | 62.71 | | 35 day EMA | 62.72 | 62.76 | 62.88 | | 50 day EMA | 62.95 | 62.99 | 63.08 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.24 | 62.55 | 62.83 | | 12 day SMA | 62.18 | 62.27 | 62.54 | | 20 day SMA | 62.65 | 62.8 | 63.03 | | 35 day SMA | 62.72 | 62.71 | 62.69 | | 50 day SMA | 62.84 | 62.88 | 62.98 | | 100 day SMA | 64.61 | 64.69 | 64.78 | | 150 day SMA | 65.61 | 65.67 | 65.74 | | 200 day SMA | 67.68 | 67.71 | 67.75 |
|
|
