ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 24.02 and 24.77 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.16 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.91 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.33 (-0.29%) |
24.15 |
23.70 - 24.45 |
0.8317 times |
| Tue 29 April 2025 |
24.40 (1.84%) |
23.87 |
23.54 - 24.40 |
0.8044 times |
| Mon 28 April 2025 |
23.96 (0.25%) |
23.99 |
23.54 - 24.10 |
0.9512 times |
| Fri 25 April 2025 |
23.90 (2.62%) |
22.81 |
22.62 - 24.25 |
1.4445 times |
| Thu 24 April 2025 |
23.29 (-0.89%) |
25.00 |
23.04 - 25.05 |
2.9062 times |
| Tue 22 April 2025 |
23.50 (5.19%) |
22.50 |
22.50 - 23.56 |
0 times |
| Mon 21 April 2025 |
22.34 (-0.49%) |
22.25 |
21.86 - 22.44 |
1.5286 times |
| Thu 17 April 2025 |
22.45 (3.12%) |
21.76 |
21.76 - 22.85 |
1.5335 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 23.94 and 24.85 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.33 (1.8%) |
23.99 |
23.54 - 24.45 |
0.7052 times |
| Fri 25 April 2025 |
23.90 (6.46%) |
22.25 |
21.86 - 25.05 |
1.6024 times |
| Thu 17 April 2025 |
22.45 (3.12%) |
21.66 |
21.49 - 22.85 |
0.418 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0.4228 times |
| Wed 16 April 2025 |
21.77 (1.54%) |
22.00 |
21.33 - 22.20 |
0.8831 times |
| Fri 11 April 2025 |
21.44 (-11.84%) |
23.31 |
20.48 - 26.27 |
4.4702 times |
| Fri 04 April 2025 |
24.32 (-6.96%) |
25.89 |
24.03 - 26.75 |
1.4984 times |
| Fri 28 March 2025 |
26.14 (-2.28%) |
27.19 |
26.03 - 27.62 |
0.9174 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 19.27 and 25.54 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 23.853333333333 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.7116 times |
| Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.9488 times |
| Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0175 times |
| Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.9305 times |
| Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5692 times |
| Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7194 times |
| Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0121 times |
| Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.9099 times |
| Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.8491 times |
| Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.3319 times |
| Fri 28 June 2024 |
16.77 (2.01%) |
16.64 |
14.94 - 17.70 |
0.9034 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 22.94 | | 20 day DMA | 22.58 | | 35 day DMA | 23.96 | | 50 day DMA | 24.31 | | 100 day DMA | 24.48 | | 150 day DMA | 23.83 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.76 | 23.44 | | 12 day EMA | 23.4 | 23.23 | 23.02 | | 20 day EMA | 23.39 | 23.29 | 23.17 | | 35 day EMA | 23.73 | 23.69 | 23.65 | | 50 day EMA | 24.5 | 24.51 | 24.51 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.81 | 23.4 | | 12 day SMA | 22.94 | 22.72 | 22.51 | | 20 day SMA | 22.58 | 22.59 | 22.58 | | 35 day SMA | 23.96 | 23.94 | 23.94 | | 50 day SMA | 24.31 | 24.36 | 24.42 | | 100 day SMA | 24.48 | 24.49 | 24.5 | | 150 day SMA | 23.83 | 23.8 | 23.77 | | 200 day SMA | 22.94 | 22.9 | 22.87 |
|
|
