ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 27.76 and 28.29 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.9 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.43 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.87 (-0.11%) |
27.81 |
27.65 - 28.18 |
0.9954 times |
Mon 14 July 2025 |
27.90 (3.6%) |
27.04 |
26.75 - 27.96 |
1.0301 times |
Fri 11 July 2025 |
26.93 (2.9%) |
26.40 |
26.38 - 27.28 |
1.0385 times |
Thu 10 July 2025 |
26.17 (-0.49%) |
26.09 |
25.98 - 26.60 |
0.9246 times |
Wed 09 July 2025 |
26.30 (-2.23%) |
26.78 |
25.87 - 27.05 |
1.4366 times |
Tue 08 July 2025 |
26.90 (1.17%) |
26.40 |
26.17 - 26.98 |
1.0858 times |
Mon 07 July 2025 |
26.59 (-2.78%) |
27.35 |
26.24 - 27.55 |
1.3429 times |
Thu 03 July 2025 |
27.35 (0.77%) |
27.25 |
27.00 - 27.54 |
0.3895 times |
Wed 02 July 2025 |
27.14 (-0.7%) |
27.28 |
27.07 - 27.52 |
0.7529 times |
Tue 01 July 2025 |
27.33 (-2.25%) |
27.82 |
27.30 - 28.08 |
1.0037 times |
Mon 30 June 2025 |
27.96 (0.54%) |
27.43 |
27.00 - 28.01 |
1.1997 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 27.31 and 28.74 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.87 (3.49%) |
27.04 |
26.75 - 28.18 |
0.5592 times |
Fri 11 July 2025 |
26.93 (-1.54%) |
27.35 |
25.87 - 27.55 |
1.609 times |
Thu 03 July 2025 |
27.35 (-1.65%) |
27.43 |
27.00 - 28.08 |
0.9236 times |
Fri 27 June 2025 |
27.81 (-2.22%) |
28.44 |
26.71 - 28.44 |
1.2322 times |
Fri 20 June 2025 |
28.44 (-1.52%) |
29.08 |
28.27 - 29.50 |
0.6714 times |
Fri 13 June 2025 |
28.88 (4.45%) |
27.74 |
26.93 - 29.66 |
1.3831 times |
Fri 06 June 2025 |
27.65 (-0.72%) |
27.80 |
27.23 - 28.42 |
1.0105 times |
Fri 30 May 2025 |
27.85 (3.26%) |
27.11 |
27.10 - 28.37 |
0.877 times |
Fri 23 May 2025 |
26.97 (-0.95%) |
27.21 |
26.31 - 27.55 |
0.8957 times |
Fri 16 May 2025 |
27.23 (4.65%) |
26.75 |
25.73 - 27.47 |
0.8383 times |
Fri 09 May 2025 |
26.02 (4.67%) |
23.93 |
22.54 - 26.25 |
1.4065 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 26.87 and 29.18 | Monthly Target 1 | 25 | | Monthly Target 2 | 26.43 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.87 (-0.32%) |
27.82 |
25.87 - 28.18 |
0.6548 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
1.0979 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
1.0446 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.7843 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.9891 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0607 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.97 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5934 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.75 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0551 times |
Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.9486 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 27.19 | | 20 day DMA | 27.58 | | 35 day DMA | 27.6 | | 50 day DMA | 27.11 | | 100 day DMA | 25.71 | | 150 day DMA | 25.36 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.11 | 26.71 | | 12 day EMA | 27.27 | 27.16 | 27.03 | | 20 day EMA | 27.31 | 27.25 | 27.18 | | 35 day EMA | 27.09 | 27.04 | 26.99 | | 50 day EMA | 26.86 | 26.82 | 26.78 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.84 | 26.58 | | 12 day SMA | 27.19 | 27.16 | 27.08 | | 20 day SMA | 27.58 | 27.61 | 27.6 | | 35 day SMA | 27.6 | 27.57 | 27.55 | | 50 day SMA | 27.11 | 27.04 | 26.97 | | 100 day SMA | 25.71 | 25.7 | 25.7 | | 150 day SMA | 25.36 | 25.34 | 25.33 | | 200 day SMA | 24.65 | 24.61 | 24.57 |
|
|
