ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 31.12 and 32.4 | Daily Target 1 | 30.81 | | Daily Target 2 | 31.43 | | Daily Target 3 | 32.09 | | Daily Target 4 | 32.71 | | Daily Target 5 | 33.37 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.05 (-1.2%) |
32.40 |
31.47 - 32.75 |
1.0931 times |
Mon 20 October 2025 |
32.44 (0.65%) |
32.50 |
31.96 - 32.59 |
1.1968 times |
Fri 17 October 2025 |
32.23 (2.12%) |
31.47 |
31.34 - 32.70 |
1.0365 times |
Thu 16 October 2025 |
31.56 (-0.47%) |
31.85 |
31.24 - 31.91 |
0.8007 times |
Wed 15 October 2025 |
31.71 (1.31%) |
31.44 |
31.33 - 31.93 |
0.9102 times |
Tue 14 October 2025 |
31.30 (0.68%) |
31.14 |
30.74 - 31.97 |
1.4584 times |
Mon 13 October 2025 |
31.09 (-5.13%) |
31.43 |
30.88 - 31.61 |
1.2331 times |
Tue 07 October 2025 |
32.77 (-1.74%) |
33.30 |
32.74 - 33.35 |
0.6612 times |
Mon 06 October 2025 |
33.35 (-1.04%) |
33.94 |
33.03 - 33.99 |
0.53 times |
Fri 03 October 2025 |
33.70 (2.15%) |
33.21 |
32.81 - 34.14 |
1.0799 times |
Thu 02 October 2025 |
32.99 (0%) |
33.10 |
32.34 - 33.11 |
0.3852 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 31.12 and 32.4 | Weekly Target 1 | 30.81 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 32.09 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.05 (-0.56%) |
32.50 |
31.47 - 32.75 |
0.537 times |
Fri 17 October 2025 |
32.23 (-1.65%) |
31.43 |
30.74 - 32.70 |
1.2755 times |
Tue 07 October 2025 |
32.77 (-2.76%) |
33.94 |
32.74 - 33.99 |
0.2793 times |
Fri 03 October 2025 |
33.70 (3.37%) |
32.46 |
32.09 - 34.14 |
0.8827 times |
Fri 26 September 2025 |
32.60 (2%) |
32.09 |
31.81 - 33.06 |
0.9581 times |
Fri 19 September 2025 |
31.96 (-1.24%) |
32.53 |
31.59 - 32.96 |
1.3873 times |
Fri 12 September 2025 |
32.36 (8.66%) |
30.00 |
29.89 - 32.36 |
1.3822 times |
Fri 05 September 2025 |
29.78 (4.27%) |
28.77 |
28.42 - 29.82 |
1.3122 times |
Fri 29 August 2025 |
28.56 (0%) |
28.58 |
28.14 - 28.85 |
0.2709 times |
Fri 29 August 2025 |
28.56 (5.58%) |
27.00 |
27.00 - 29.36 |
1.7148 times |
Fri 22 August 2025 |
27.05 (6.92%) |
25.38 |
25.32 - 27.07 |
1.0671 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 29.7 and 33.1 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 32.31 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.05 (-2.14%) |
32.62 |
30.74 - 34.14 |
0.5498 times |
Tue 30 September 2025 |
32.75 (14.67%) |
28.77 |
28.42 - 33.06 |
1.1353 times |
Fri 29 August 2025 |
28.56 (10.74%) |
25.85 |
24.20 - 29.36 |
1.1186 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.4969 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
0.9008 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
0.857 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.4639 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.8115 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
0.8703 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.7959 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.4869 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 32.35 | | 20 day DMA | 32.39 | | 35 day DMA | 31.69 | | 50 day DMA | 30.1 | | 100 day DMA | 28.74 | | 150 day DMA | 27.37 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 32.11 | 31.94 | | 12 day EMA | 32.16 | 32.18 | 32.13 | | 20 day EMA | 31.98 | 31.97 | 31.92 | | 35 day EMA | 30.95 | 30.89 | 30.8 | | 50 day EMA | 29.88 | 29.79 | 29.68 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 31.85 | 31.58 | | 12 day SMA | 32.35 | 32.41 | 32.4 | | 20 day SMA | 32.39 | 32.4 | 32.4 | | 35 day SMA | 31.69 | 31.6 | 31.5 | | 50 day SMA | 30.1 | 29.95 | 29.79 | | 100 day SMA | 28.74 | 28.69 | 28.64 | | 150 day SMA | 27.37 | 27.32 | 27.26 | | 200 day SMA | 26.68 | 26.64 | 26.61 |
|
|
