IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 2.42 and 2.69 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.6233333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.89 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.62 (0%) |
2.75 |
2.49 - 2.76 |
2.3522 times |
| Tue 29 April 2025 |
2.62 (-1.5%) |
2.64 |
2.61 - 2.67 |
0.6197 times |
| Mon 28 April 2025 |
2.66 (0.76%) |
2.63 |
2.61 - 2.71 |
1.1123 times |
| Fri 25 April 2025 |
2.64 (-2.22%) |
2.69 |
2.61 - 2.69 |
0.5715 times |
| Thu 24 April 2025 |
2.70 (3.05%) |
2.68 |
2.64 - 2.73 |
0.8185 times |
| Tue 22 April 2025 |
2.62 (0.77%) |
2.63 |
2.58 - 2.74 |
1.5586 times |
| Mon 21 April 2025 |
2.60 (-0.38%) |
2.56 |
2.47 - 2.63 |
1.6127 times |
| Thu 17 April 2025 |
2.61 (-0.76%) |
2.62 |
2.59 - 2.68 |
1.3544 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.51 - 2.65 |
1.5472 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 2.42 and 2.69 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.6233333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.62 (-0.76%) |
2.63 |
2.49 - 2.76 |
0.8409 times |
| Fri 25 April 2025 |
2.64 (1.15%) |
2.56 |
2.47 - 2.74 |
0.9391 times |
| Thu 17 April 2025 |
2.61 (-0.76%) |
2.57 |
2.50 - 2.68 |
0.2789 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.51 - 2.65 |
0.3186 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.63 (4.78%) |
2.58 |
2.50 - 2.71 |
0.8403 times |
| Fri 11 April 2025 |
2.51 (-20.57%) |
3.05 |
2.45 - 3.16 |
4.2323 times |
| Fri 04 April 2025 |
3.16 (-9.46%) |
3.44 |
2.96 - 3.58 |
2.1159 times |
| Fri 28 March 2025 |
3.49 (1.45%) |
3.48 |
3.43 - 3.66 |
0.4341 times |
| Fri 21 March 2025 |
3.44 (-1.43%) |
3.50 |
3.33 - 3.65 |
2.7206 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 1.97 and 3.1 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1181 times |
| Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.7805 times |
| Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.5912 times |
| Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.6805 times |
| Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.8733 times |
| Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
0.9991 times |
| Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.8576 times |
| Mon 30 September 2024 |
4.76 (-3.84%) |
4.94 |
4.61 - 5.20 |
0.9971 times |
| Fri 30 August 2024 |
4.95 (-3.7%) |
5.10 |
4.55 - 5.25 |
1.0908 times |
| Wed 31 July 2024 |
5.14 (39.67%) |
3.67 |
3.36 - 5.45 |
2.0118 times |
| Fri 28 June 2024 |
3.68 (-2.39%) |
3.77 |
3.43 - 4.03 |
2.4827 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.63 | | 20 day DMA | 2.67 | | 35 day DMA | 3.01 | | 50 day DMA | 3.26 | | 100 day DMA | 3.48 | | 150 day DMA | 3.71 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.64 | 2.65 | | 12 day EMA | 2.67 | 2.68 | 2.69 | | 20 day EMA | 2.76 | 2.78 | 2.8 | | 35 day EMA | 3 | 3.02 | 3.04 | | 50 day EMA | 3.24 | 3.27 | 3.3 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.64 | | 12 day SMA | 2.63 | 2.63 | 2.63 | | 20 day SMA | 2.67 | 2.7 | 2.73 | | 35 day SMA | 3.01 | 3.03 | 3.06 | | 50 day SMA | 3.26 | 3.28 | 3.31 | | 100 day SMA | 3.48 | 3.49 | 3.5 | | 150 day SMA | 3.71 | 3.72 | 3.74 | | 200 day SMA | 3.98 | 3.99 | 3.99 |
|
|
