IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.8 and 6.04 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.22 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.95 (-3.41%) |
6.05 |
5.88 - 6.12 |
0.8019 times |
Fri 29 August 2025 |
6.16 (0%) |
6.09 |
5.98 - 6.32 |
1.1612 times |
Fri 29 August 2025 |
6.16 (1.99%) |
6.09 |
5.98 - 6.32 |
1.1612 times |
Thu 28 August 2025 |
6.04 (0.33%) |
6.05 |
5.87 - 6.05 |
1.0382 times |
Wed 27 August 2025 |
6.02 (2.03%) |
5.83 |
5.83 - 6.02 |
0.5558 times |
Tue 26 August 2025 |
5.90 (-0.84%) |
5.96 |
5.87 - 6.04 |
0.919 times |
Mon 25 August 2025 |
5.95 (-2.94%) |
6.10 |
5.93 - 6.16 |
1.2879 times |
Fri 22 August 2025 |
6.13 (6.42%) |
5.83 |
5.77 - 6.16 |
1.7562 times |
Thu 21 August 2025 |
5.76 (-2.87%) |
5.91 |
5.67 - 5.91 |
0.5954 times |
Wed 20 August 2025 |
5.93 (-0.5%) |
5.95 |
5.85 - 5.99 |
0.7232 times |
Tue 19 August 2025 |
5.96 (2.76%) |
5.80 |
5.80 - 6.06 |
1.1628 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.8 and 6.04 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.9833333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.95 (-3.41%) |
6.05 |
5.88 - 6.12 |
0.1888 times |
Fri 29 August 2025 |
6.16 (0%) |
6.09 |
5.98 - 6.32 |
0.2734 times |
Fri 29 August 2025 |
6.16 (0.49%) |
6.10 |
5.83 - 6.32 |
1.1683 times |
Fri 22 August 2025 |
6.13 (5.87%) |
5.82 |
5.67 - 6.16 |
1.1171 times |
Fri 15 August 2025 |
5.79 (1.4%) |
5.68 |
5.48 - 5.99 |
0.9065 times |
Fri 08 August 2025 |
5.71 (6.33%) |
6.00 |
5.55 - 6.23 |
1.0224 times |
Fri 01 August 2025 |
5.37 (-4.79%) |
5.66 |
5.09 - 5.79 |
1.2039 times |
Fri 25 July 2025 |
5.64 (7.84%) |
5.18 |
5.11 - 5.66 |
0.903 times |
Fri 18 July 2025 |
5.23 (-5.25%) |
5.55 |
5.16 - 6.07 |
1.4624 times |
Fri 11 July 2025 |
5.52 (18.45%) |
4.62 |
4.50 - 5.57 |
1.7544 times |
Thu 03 July 2025 |
4.66 (0.65%) |
4.67 |
4.50 - 4.71 |
0.5526 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.8 and 6.04 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 5.9833333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.95 (-3.41%) |
6.05 |
5.88 - 6.12 |
0.0606 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.5696 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.7017 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.1724 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0585 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.2269 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8565 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6487 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7468 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.9583 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.0964 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 5.98 | | 20 day DMA | 5.89 | | 35 day DMA | 5.74 | | 50 day DMA | 5.46 | | 100 day DMA | 4.29 | | 150 day DMA | 4.09 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.09 | 6.05 | | 12 day EMA | 5.98 | 5.98 | 5.95 | | 20 day EMA | 5.87 | 5.86 | 5.83 | | 35 day EMA | 5.65 | 5.63 | 5.6 | | 50 day EMA | 5.41 | 5.39 | 5.36 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.06 | 6.01 | | 12 day SMA | 5.98 | 5.97 | 5.94 | | 20 day SMA | 5.89 | 5.9 | 5.86 | | 35 day SMA | 5.74 | 5.74 | 5.72 | | 50 day SMA | 5.46 | 5.43 | 5.4 | | 100 day SMA | 4.29 | 4.26 | 4.23 | | 150 day SMA | 4.09 | 4.08 | 4.06 | | 200 day SMA | 3.97 | 3.96 | 3.95 |
|
|
