IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.77 and 6.23 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.85 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.31 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (8.51%) |
5.55 |
5.55 - 6.01 |
1.6847 times |
Fri 11 July 2025 |
5.52 (2.41%) |
5.43 |
5.14 - 5.57 |
1.8374 times |
Thu 10 July 2025 |
5.39 (14.68%) |
4.87 |
4.78 - 5.41 |
1.9702 times |
Wed 09 July 2025 |
4.70 (2.4%) |
4.61 |
4.57 - 4.75 |
0.8378 times |
Tue 08 July 2025 |
4.59 (1.32%) |
4.57 |
4.56 - 4.77 |
1.0355 times |
Mon 07 July 2025 |
4.53 (-2.79%) |
4.62 |
4.50 - 4.64 |
0.6426 times |
Thu 03 July 2025 |
4.66 (1.08%) |
4.61 |
4.61 - 4.71 |
0.2647 times |
Wed 02 July 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.70 |
0.636 times |
Tue 01 July 2025 |
4.61 (1.32%) |
4.55 |
4.50 - 4.69 |
0.4846 times |
Mon 30 June 2025 |
4.55 (-1.73%) |
4.67 |
4.52 - 4.71 |
0.6064 times |
Fri 27 June 2025 |
4.63 (1.98%) |
4.55 |
4.53 - 4.66 |
2.4423 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.77 and 6.23 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.85 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (8.51%) |
5.55 |
5.55 - 6.01 |
0.5475 times |
Fri 11 July 2025 |
5.52 (18.45%) |
4.62 |
4.50 - 5.57 |
2.055 times |
Thu 03 July 2025 |
4.66 (0.65%) |
4.67 |
4.50 - 4.71 |
0.6473 times |
Fri 27 June 2025 |
4.63 (-1.49%) |
4.69 |
4.43 - 4.77 |
1.4821 times |
Fri 20 June 2025 |
4.70 (37.83%) |
4.34 |
4.29 - 4.87 |
1.3509 times |
Fri 13 June 2025 |
3.41 (3.65%) |
3.34 |
3.24 - 3.64 |
0.7435 times |
Fri 06 June 2025 |
3.29 (0%) |
3.28 |
3.18 - 3.47 |
0.5068 times |
Fri 30 May 2025 |
3.29 (6.82%) |
3.14 |
3.13 - 3.41 |
0.4852 times |
Fri 23 May 2025 |
3.08 (-10.98%) |
3.40 |
3.01 - 3.64 |
1.2913 times |
Fri 16 May 2025 |
3.46 (9.84%) |
3.22 |
3.10 - 3.47 |
0.8904 times |
Fri 09 May 2025 |
3.15 (2.61%) |
3.08 |
2.77 - 3.20 |
0.7173 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.25 and 6.76 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.99 (31.65%) |
4.55 |
4.50 - 6.01 |
0.8763 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.2287 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.1094 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.2859 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8976 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6799 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7827 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
1.0043 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.1491 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.9862 times |
Mon 30 September 2024 |
4.76 (-3.84%) |
4.94 |
4.61 - 5.20 |
1.1467 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 4.86 | | 20 day DMA | 4.65 | | 35 day DMA | 4.07 | | 50 day DMA | 3.78 | | 100 day DMA | 3.53 | | 150 day DMA | 3.59 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.09 | 4.88 | | 12 day EMA | 4.97 | 4.78 | 4.65 | | 20 day EMA | 4.66 | 4.52 | 4.42 | | 35 day EMA | 4.28 | 4.18 | 4.1 | | 50 day EMA | 3.83 | 3.74 | 3.67 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 4.95 | 4.77 | | 12 day SMA | 4.86 | 4.74 | 4.66 | | 20 day SMA | 4.65 | 4.53 | 4.43 | | 35 day SMA | 4.07 | 4 | 3.94 | | 50 day SMA | 3.78 | 3.72 | 3.66 | | 100 day SMA | 3.53 | 3.51 | 3.5 | | 150 day SMA | 3.59 | 3.57 | 3.56 | | 200 day SMA | 3.74 | 3.73 | 3.73 |
|
|
