IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.56 and 5.74 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.77 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.64 (2.17%) |
5.61 |
5.48 - 5.66 |
0.7909 times |
Fri 17 October 2025 |
5.52 (0.36%) |
5.45 |
5.42 - 5.59 |
0.7701 times |
Thu 16 October 2025 |
5.50 (0.73%) |
5.47 |
5.44 - 5.59 |
1.1535 times |
Wed 15 October 2025 |
5.46 (3.02%) |
5.35 |
5.33 - 5.49 |
0.8398 times |
Tue 14 October 2025 |
5.30 (2.32%) |
5.12 |
5.07 - 5.32 |
1.6767 times |
Mon 13 October 2025 |
5.18 (-0.96%) |
5.31 |
5.14 - 5.31 |
1.0015 times |
Fri 10 October 2025 |
5.23 (-3.51%) |
5.41 |
5.23 - 5.51 |
0.991 times |
Thu 09 October 2025 |
5.42 (-1.09%) |
5.45 |
5.29 - 5.47 |
1.0207 times |
Wed 08 October 2025 |
5.48 (-1.62%) |
5.59 |
5.46 - 5.59 |
0.6625 times |
Tue 07 October 2025 |
5.57 (0.54%) |
5.59 |
5.53 - 5.67 |
1.0932 times |
Mon 06 October 2025 |
5.54 (-0.89%) |
5.80 |
5.53 - 6.41 |
0.7307 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.56 and 5.74 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.64 (2.17%) |
5.61 |
5.48 - 5.66 |
0.131 times |
Fri 17 October 2025 |
5.52 (5.54%) |
5.31 |
5.07 - 5.59 |
0.9016 times |
Fri 10 October 2025 |
5.23 (-6.44%) |
5.80 |
5.23 - 6.41 |
0.7453 times |
Fri 03 October 2025 |
5.59 (-6.21%) |
5.99 |
5.47 - 6.00 |
1.4977 times |
Fri 26 September 2025 |
5.96 (-4.03%) |
6.19 |
5.94 - 6.34 |
1.017 times |
Fri 19 September 2025 |
6.21 (-2.82%) |
6.40 |
6.15 - 6.57 |
1.4689 times |
Fri 12 September 2025 |
6.39 (4.07%) |
6.14 |
6.04 - 6.52 |
0.9178 times |
Fri 05 September 2025 |
6.14 (-0.32%) |
6.05 |
5.85 - 6.27 |
1.0148 times |
Fri 29 August 2025 |
6.16 (0%) |
6.09 |
5.98 - 6.32 |
0.4373 times |
Fri 29 August 2025 |
6.16 (0.49%) |
6.10 |
5.83 - 6.32 |
1.8685 times |
Fri 22 August 2025 |
6.13 (5.87%) |
5.82 |
5.67 - 6.16 |
1.7868 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.69 and 6.03 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.64 (-3.26%) |
5.78 |
5.07 - 6.41 |
0.4428 times |
Tue 30 September 2025 |
5.83 (-5.36%) |
6.05 |
5.70 - 6.57 |
1.0237 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.4913 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.6169 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.114 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0058 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1658 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8138 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6164 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7096 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.9105 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.45 | | 20 day DMA | 5.63 | | 35 day DMA | 5.88 | | 50 day DMA | 5.9 | | 100 day DMA | 5.3 | | 150 day DMA | 4.55 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.45 | 5.41 | | 12 day EMA | 5.52 | 5.5 | 5.5 | | 20 day EMA | 5.62 | 5.62 | 5.63 | | 35 day EMA | 5.71 | 5.71 | 5.72 | | 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.39 | 5.33 | | 12 day SMA | 5.45 | 5.45 | 5.45 | | 20 day SMA | 5.63 | 5.66 | 5.69 | | 35 day SMA | 5.88 | 5.89 | 5.91 | | 50 day SMA | 5.9 | 5.9 | 5.9 | | 100 day SMA | 5.3 | 5.28 | 5.26 | | 150 day SMA | 4.55 | 4.53 | 4.52 | | 200 day SMA | 4.35 | 4.34 | 4.33 |
|
|
