Use Dark Theme
bell notificationshomepagelogin

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong Daily Stock price targets for IlluminaInc ILMN are 97.55 and 102.88

Daily Target 193.35
Daily Target 296.41
Daily Target 398.676666666667
Daily Target 4101.74
Daily Target 5104.01

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 20 October 2025 99.48 (4.21%) 95.69 95.61 - 100.94 0.6252 times
Fri 17 October 2025 95.46 (-0.47%) 95.20 94.81 - 96.80 0.7524 times
Thu 16 October 2025 95.91 (3.13%) 94.05 93.50 - 98.70 1.394 times
Wed 15 October 2025 93.00 (2.2%) 90.71 90.10 - 95.61 1.7827 times
Tue 14 October 2025 91.00 (-4.24%) 92.75 88.00 - 93.80 1.6513 times
Mon 13 October 2025 95.03 (1.25%) 95.00 93.59 - 96.43 0.5002 times
Fri 10 October 2025 93.86 (-2.69%) 96.49 91.65 - 96.49 1.0144 times
Thu 09 October 2025 96.45 (-1.36%) 97.63 96.34 - 98.70 0.5879 times
Wed 08 October 2025 97.78 (1.14%) 96.66 95.71 - 98.39 0.7945 times
Tue 07 October 2025 96.68 (-4.3%) 101.36 96.50 - 101.95 0.8973 times
Mon 06 October 2025 101.02 (-0.96%) 102.16 100.56 - 102.68 0.8189 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 97.55 and 102.88

Weekly Target 193.35
Weekly Target 296.41
Weekly Target 398.676666666667
Weekly Target 4101.74
Weekly Target 5104.01

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 20 October 2025 99.48 (4.21%) 95.69 95.61 - 100.94 0.1564 times
Fri 17 October 2025 95.46 (1.7%) 95.00 88.00 - 98.70 1.5208 times
Fri 10 October 2025 93.86 (-7.98%) 102.16 91.65 - 102.68 1.0287 times
Fri 03 October 2025 102.00 (11.24%) 92.26 90.62 - 103.00 1.3454 times
Fri 26 September 2025 91.69 (-10.76%) 102.75 91.36 - 102.91 1.2898 times
Fri 19 September 2025 102.75 (8.02%) 95.31 95.20 - 104.22 1.5715 times
Fri 12 September 2025 95.12 (-3.85%) 98.67 94.83 - 99.56 1.014 times
Fri 05 September 2025 98.93 (-1.03%) 98.69 93.94 - 100.82 0.8114 times
Fri 29 August 2025 99.96 (0%) 99.19 98.91 - 100.43 0.1629 times
Fri 29 August 2025 99.96 (-1.81%) 101.37 97.82 - 101.77 1.0991 times
Fri 22 August 2025 101.80 (1.69%) 100.77 99.08 - 103.65 1.1127 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 93.74 and 108.74

Monthly Target 181.83
Monthly Target 290.65
Monthly Target 396.826666666667
Monthly Target 4105.65
Monthly Target 5111.83

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 20 October 2025 99.48 (4.75%) 94.97 88.00 - 103.00 0.5079 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.77 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.8097 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.1814 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.0256 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.1657 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.069 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 0.9971 times
Fri 28 February 2025 88.74 (-33.15%) 129.18 87.50 - 132.41 1.6226 times
Fri 31 January 2025 132.74 (-0.67%) 134.00 129.40 - 153.06 0.8509 times
Tue 31 December 2024 133.63 (-6.52%) 140.57 130.31 - 151.75 0.8518 times

 monthly chart IlluminaInc

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 94.97
12 day DMA 96.47
20 day DMA 96.19
35 day DMA 97.46
50 day DMA 98.22
100 day DMA 96.35
150 day DMA 90.37
200 day DMA 96.56

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.494.8694.56
12 day EMA96.295.695.63
20 day EMA96.5896.2896.37
35 day EMA97.0496.996.99
50 day EMA97.6997.6297.71

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9794.0893.76
12 day SMA96.4796.4697.02
20 day SMA96.1996.2996.65
35 day SMA97.4697.4797.6
50 day SMA98.2298.1298.1
100 day SMA96.3596.1896.03
150 day SMA90.3790.2690.19
200 day SMA96.5696.7396.92
Back to top Use Dark Theme