IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 94.69 and 98.58 | Daily Target 1 | 93.64 | | Daily Target 2 | 95.73 | | Daily Target 3 | 97.53 | | Daily Target 4 | 99.62 | | Daily Target 5 | 101.42 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.82 (-2.14%) |
98.69 |
95.44 - 99.33 |
0.8809 times |
Fri 29 August 2025 |
99.96 (0%) |
99.19 |
98.91 - 100.43 |
0.7376 times |
Fri 29 August 2025 |
99.96 (0.8%) |
99.19 |
98.91 - 100.44 |
0.7376 times |
Thu 28 August 2025 |
99.17 (-0.37%) |
99.73 |
97.82 - 100.02 |
0.8369 times |
Wed 27 August 2025 |
99.54 (0.82%) |
98.54 |
98.10 - 99.73 |
0.8545 times |
Tue 26 August 2025 |
98.73 (-0.93%) |
99.80 |
98.51 - 100.83 |
1.3158 times |
Mon 25 August 2025 |
99.66 (-2.1%) |
101.37 |
99.46 - 101.77 |
1.2327 times |
Fri 22 August 2025 |
101.80 (2.53%) |
100.05 |
99.43 - 103.65 |
1.4358 times |
Thu 21 August 2025 |
99.29 (-1.5%) |
99.65 |
99.08 - 101.55 |
0.919 times |
Wed 20 August 2025 |
100.80 (-0.79%) |
101.14 |
99.25 - 101.19 |
1.0494 times |
Tue 19 August 2025 |
101.60 (1.06%) |
100.82 |
100.25 - 102.80 |
0.7492 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 94.69 and 98.58 | Weekly Target 1 | 93.64 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 97.53 | | Weekly Target 4 | 99.62 | | Weekly Target 5 | 101.42 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.82 (-2.14%) |
98.69 |
95.44 - 99.33 |
0.1524 times |
Fri 29 August 2025 |
99.96 (0%) |
99.19 |
98.91 - 100.43 |
0.1276 times |
Fri 29 August 2025 |
99.96 (-1.81%) |
101.37 |
97.82 - 101.77 |
0.8611 times |
Fri 22 August 2025 |
101.80 (1.69%) |
100.77 |
99.08 - 103.65 |
0.8717 times |
Fri 15 August 2025 |
100.11 (5.87%) |
94.27 |
93.98 - 101.68 |
0.9475 times |
Fri 08 August 2025 |
94.56 (-0.11%) |
98.45 |
92.70 - 99.54 |
0.9265 times |
Fri 01 August 2025 |
94.66 (-13.39%) |
109.40 |
92.19 - 111.00 |
1.7218 times |
Fri 25 July 2025 |
109.30 (13.69%) |
94.99 |
92.25 - 110.05 |
1.6051 times |
Fri 18 July 2025 |
96.14 (-3.13%) |
98.84 |
95.54 - 99.78 |
1.28 times |
Fri 11 July 2025 |
99.25 (-1.54%) |
99.37 |
95.09 - 101.28 |
1.5063 times |
Thu 03 July 2025 |
100.80 (6.34%) |
94.79 |
94.16 - 102.09 |
1.0521 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 94.69 and 98.58 | Monthly Target 1 | 93.64 | | Monthly Target 2 | 95.73 | | Monthly Target 3 | 97.53 | | Monthly Target 4 | 99.62 | | Monthly Target 5 | 101.42 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.82 (-2.14%) |
98.69 |
95.44 - 99.33 |
0.0296 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.8432 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.2303 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0681 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.214 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.1132 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.0384 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6898 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8861 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8871 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.2052 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 99.91 | | 20 day DMA | 98.84 | | 35 day DMA | 100.11 | | 50 day DMA | 99.09 | | 100 day DMA | 89.5 | | 150 day DMA | 91.96 | | 200 day DMA | 104.13 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.12 | 99.77 | 99.67 | | 12 day EMA | 99.46 | 99.76 | 99.72 | | 20 day EMA | 99.47 | 99.64 | 99.61 | | 35 day EMA | 98.74 | 98.79 | 98.72 | | 50 day EMA | 98.29 | 98.31 | 98.24 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 99.47 | 99.41 | | 12 day SMA | 99.91 | 100.1 | 100.11 | | 20 day SMA | 98.84 | 98.84 | 98.57 | | 35 day SMA | 100.11 | 100.13 | 100.11 | | 50 day SMA | 99.09 | 98.94 | 98.75 | | 100 day SMA | 89.5 | 89.28 | 88.99 | | 150 day SMA | 91.96 | 92.21 | 92.48 | | 200 day SMA | 104.13 | 104.39 | 104.61 |
|
|
