IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 135.18 and 136.33 | Daily Target 1 | 134.94 | | Daily Target 2 | 135.42 | | Daily Target 3 | 136.08666666667 | | Daily Target 4 | 136.57 | | Daily Target 5 | 137.24 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.91 (-1.03%) |
136.48 |
135.60 - 136.75 |
0.5423 times |
Thu 10 July 2025 |
137.32 (0.92%) |
136.30 |
135.82 - 138.27 |
0.7583 times |
Wed 09 July 2025 |
136.07 (0.87%) |
135.66 |
134.51 - 136.12 |
0.741 times |
Tue 08 July 2025 |
134.90 (0.59%) |
134.38 |
134.38 - 135.62 |
1.2725 times |
Mon 07 July 2025 |
134.11 (-1.65%) |
135.93 |
133.58 - 136.41 |
0.7592 times |
Thu 03 July 2025 |
136.36 (0.72%) |
136.19 |
136.00 - 136.62 |
0.9926 times |
Wed 02 July 2025 |
135.38 (1.13%) |
134.20 |
133.78 - 135.58 |
1.7402 times |
Tue 01 July 2025 |
133.87 (0.62%) |
132.16 |
132.09 - 135.49 |
0.9794 times |
Mon 30 June 2025 |
133.04 (0.05%) |
133.22 |
132.68 - 133.63 |
1.4339 times |
Fri 27 June 2025 |
132.98 (0.39%) |
133.11 |
132.02 - 133.83 |
0.7807 times |
Thu 26 June 2025 |
132.46 (1.44%) |
130.94 |
130.94 - 132.66 |
0.8958 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 132.4 and 137.09 | Weekly Target 1 | 131.23 | | Weekly Target 2 | 133.57 | | Weekly Target 3 | 135.92 | | Weekly Target 4 | 138.26 | | Weekly Target 5 | 140.61 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.91 (-0.33%) |
135.93 |
133.58 - 138.27 |
0.8518 times |
Thu 03 July 2025 |
136.36 (2.54%) |
133.22 |
132.09 - 136.62 |
1.0762 times |
Fri 27 June 2025 |
132.98 (3.09%) |
128.93 |
127.77 - 133.83 |
0.8407 times |
Fri 20 June 2025 |
128.99 (0.13%) |
128.75 |
128.53 - 130.18 |
0.4432 times |
Fri 13 June 2025 |
128.82 (-1.93%) |
132.10 |
128.54 - 133.36 |
1.3638 times |
Fri 06 June 2025 |
131.35 (2.42%) |
128.16 |
126.55 - 131.80 |
0.7377 times |
Fri 30 May 2025 |
128.25 (1.19%) |
128.38 |
127.22 - 129.86 |
0.6314 times |
Fri 23 May 2025 |
126.74 (-3.69%) |
129.61 |
125.24 - 131.20 |
1.1564 times |
Fri 16 May 2025 |
131.60 (4.61%) |
130.47 |
128.83 - 131.62 |
1.726 times |
Fri 09 May 2025 |
125.80 (0.46%) |
123.98 |
122.60 - 126.73 |
1.1727 times |
Fri 02 May 2025 |
125.23 (3.72%) |
121.08 |
118.82 - 125.65 |
1.6484 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 134 and 140.18 | Monthly Target 1 | 129.24 | | Monthly Target 2 | 132.58 | | Monthly Target 3 | 135.42333333333 | | Monthly Target 4 | 138.76 | | Monthly Target 5 | 141.6 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.91 (2.16%) |
132.16 |
132.09 - 138.27 |
0.3264 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7387 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0489 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
1.982 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2689 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8435 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.8993 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.1315 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.9565 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.8044 times |
Mon 30 September 2024 |
139.49 (0.52%) |
137.86 |
127.69 - 140.64 |
0.9214 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 135.66 | | 12 day DMA | 134.42 | | 20 day DMA | 132.72 | | 35 day DMA | 131.3 | | 50 day DMA | 129.86 | | 100 day DMA | 127.01 | | 150 day DMA | 131.41 | | 200 day DMA | 133.46 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.85 | 135.82 | 135.07 | | 12 day EMA | 134.56 | 134.32 | 133.78 | | 20 day EMA | 133.32 | 133.05 | 132.6 | | 35 day EMA | 131.31 | 131.04 | 130.67 | | 50 day EMA | 129.52 | 129.26 | 128.93 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.66 | 135.75 | 135.36 | | 12 day SMA | 134.42 | 134.09 | 133.53 | | 20 day SMA | 132.72 | 132.56 | 132.3 | | 35 day SMA | 131.3 | 131.16 | 131 | | 50 day SMA | 129.86 | 129.56 | 129.23 | | 100 day SMA | 127.01 | 127.03 | 127.05 | | 150 day SMA | 131.41 | 131.48 | 131.52 | | 200 day SMA | 133.46 | 133.44 | 133.41 |
|
|
