IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 143.47 and 145.03 | Daily Target 1 | 142.3 | | Daily Target 2 | 143.08 | | Daily Target 3 | 143.86 | | Daily Target 4 | 144.64 | | Daily Target 5 | 145.42 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.86 (0.06%) |
143.58 |
143.08 - 144.64 |
0.444 times |
Wed 03 December 2025 |
143.77 (1.46%) |
141.90 |
141.90 - 143.97 |
0.6216 times |
Tue 02 December 2025 |
141.70 (-0.1%) |
142.51 |
141.56 - 142.51 |
2.057 times |
Mon 01 December 2025 |
141.84 (-0.87%) |
141.87 |
141.21 - 142.74 |
0.3312 times |
Fri 28 November 2025 |
143.08 (0.15%) |
143.36 |
142.63 - 143.36 |
0.1737 times |
Wed 26 November 2025 |
142.87 (0.46%) |
142.13 |
142.13 - 144.27 |
0.9835 times |
Tue 25 November 2025 |
142.22 (2.55%) |
139.05 |
139.05 - 142.73 |
1.3421 times |
Mon 24 November 2025 |
138.68 (1.09%) |
137.57 |
137.16 - 139.05 |
1.3398 times |
Fri 21 November 2025 |
137.18 (3.14%) |
133.44 |
133.44 - 138.00 |
1.3655 times |
Thu 20 November 2025 |
133.00 (-1.22%) |
136.34 |
132.98 - 137.33 |
1.3415 times |
Wed 19 November 2025 |
134.64 (0.05%) |
134.81 |
134.22 - 135.81 |
0.5356 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 142.54 and 145.97 | Weekly Target 1 | 139.81 | | Weekly Target 2 | 141.83 | | Weekly Target 3 | 143.23666666667 | | Weekly Target 4 | 145.26 | | Weekly Target 5 | 146.67 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.86 (0.55%) |
141.87 |
141.21 - 144.64 |
1.1642 times |
Fri 28 November 2025 |
143.08 (4.3%) |
137.57 |
137.16 - 144.27 |
1.2941 times |
Fri 21 November 2025 |
137.18 (-0.23%) |
136.88 |
132.98 - 138.00 |
1.6408 times |
Fri 14 November 2025 |
137.50 (-1.67%) |
141.01 |
135.65 - 142.52 |
0.8776 times |
Fri 07 November 2025 |
139.83 (0.14%) |
137.98 |
137.72 - 140.99 |
0.8229 times |
Fri 31 October 2025 |
139.63 (0%) |
139.14 |
138.72 - 139.89 |
0.1483 times |
Fri 31 October 2025 |
139.63 (-2.83%) |
144.71 |
138.72 - 144.71 |
0.8172 times |
Fri 24 October 2025 |
143.69 (2.36%) |
141.51 |
140.50 - 144.75 |
1.4226 times |
Fri 17 October 2025 |
140.38 (2.81%) |
138.70 |
137.59 - 143.36 |
0.76 times |
Fri 10 October 2025 |
136.54 (-4.12%) |
143.39 |
136.52 - 143.56 |
1.0523 times |
Fri 03 October 2025 |
142.41 (0.91%) |
141.62 |
140.10 - 143.86 |
0.8105 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 142.54 and 145.97 | Monthly Target 1 | 139.81 | | Monthly Target 2 | 141.83 | | Monthly Target 3 | 143.23666666667 | | Monthly Target 4 | 145.26 | | Monthly Target 5 | 146.67 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.86 (0.55%) |
141.87 |
141.21 - 144.64 |
0.2327 times |
Fri 28 November 2025 |
143.08 (2.47%) |
137.98 |
132.98 - 144.27 |
0.9267 times |
Fri 31 October 2025 |
139.63 (-1.32%) |
141.13 |
136.52 - 144.75 |
0.9422 times |
Tue 30 September 2025 |
141.50 (0.38%) |
139.31 |
138.86 - 144.30 |
0.7707 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.8174 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.8459 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.8011 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.1375 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.1495 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.3761 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.9148 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 142.85 | | 12 day DMA | 139.78 | | 20 day DMA | 139.41 | | 35 day DMA | 140.22 | | 50 day DMA | 140.43 | | 100 day DMA | 139.43 | | 150 day DMA | 136.43 | | 200 day DMA | 133.18 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.76 | 142.21 | 141.43 | | 12 day EMA | 141.14 | 140.65 | 140.08 | | 20 day EMA | 140.5 | 140.15 | 139.77 | | 35 day EMA | 140.39 | 140.19 | 139.98 | | 50 day EMA | 140.84 | 140.72 | 140.6 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.85 | 142.65 | 142.34 | | 12 day SMA | 139.78 | 139 | 138.48 | | 20 day SMA | 139.41 | 139.23 | 138.95 | | 35 day SMA | 140.22 | 140.17 | 140.1 | | 50 day SMA | 140.43 | 140.38 | 140.35 | | 100 day SMA | 139.43 | 139.34 | 139.26 | | 150 day SMA | 136.43 | 136.28 | 136.13 | | 200 day SMA | 133.18 | 133.16 | 133.14 |
|
|
