IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 134.53 and 136.19 | Daily Target 1 | 134.21 | | Daily Target 2 | 134.85 | | Daily Target 3 | 135.87333333333 | | Daily Target 4 | 136.51 | | Daily Target 5 | 137.53 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
135.48 (-0.27%) |
136.90 |
135.24 - 136.90 |
0.8301 times |
Mon 28 July 2025 |
135.84 (0%) |
136.36 |
135.54 - 136.36 |
1.083 times |
Fri 25 July 2025 |
135.84 (0.57%) |
135.71 |
134.81 - 135.91 |
0.5421 times |
Thu 24 July 2025 |
135.07 (-1.47%) |
136.70 |
135.07 - 136.70 |
0.8368 times |
Wed 23 July 2025 |
137.09 (1.08%) |
136.59 |
136.12 - 137.09 |
2.7883 times |
Tue 22 July 2025 |
135.62 (0.53%) |
135.07 |
134.58 - 136.15 |
0.7047 times |
Mon 21 July 2025 |
134.90 (-0.39%) |
136.19 |
134.83 - 136.34 |
0.9125 times |
Fri 18 July 2025 |
135.43 (-0.94%) |
137.60 |
135.23 - 137.60 |
0.7404 times |
Thu 17 July 2025 |
136.72 (1.25%) |
135.08 |
135.08 - 137.08 |
0.8415 times |
Wed 16 July 2025 |
135.03 (0.7%) |
134.71 |
133.40 - 135.27 |
0.7205 times |
Tue 15 July 2025 |
134.09 (-1.87%) |
137.17 |
134.06 - 137.17 |
0.7747 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 134.53 and 136.19 | Weekly Target 1 | 134.21 | | Weekly Target 2 | 134.85 | | Weekly Target 3 | 135.87333333333 | | Weekly Target 4 | 136.51 | | Weekly Target 5 | 137.53 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
135.48 (-0.27%) |
136.36 |
135.24 - 136.90 |
0.3745 times |
Fri 25 July 2025 |
135.84 (0.3%) |
136.19 |
134.58 - 137.09 |
1.1325 times |
Fri 18 July 2025 |
135.43 (-0.35%) |
136.02 |
133.40 - 137.60 |
0.9011 times |
Fri 11 July 2025 |
135.91 (-0.33%) |
135.93 |
133.58 - 138.27 |
1.0878 times |
Thu 03 July 2025 |
136.36 (2.54%) |
133.22 |
132.09 - 136.62 |
1.3743 times |
Fri 27 June 2025 |
132.98 (3.09%) |
128.93 |
127.77 - 133.83 |
1.0737 times |
Fri 20 June 2025 |
128.99 (0.13%) |
128.75 |
128.53 - 130.18 |
0.566 times |
Fri 13 June 2025 |
128.82 (-1.93%) |
132.10 |
128.54 - 133.36 |
1.7416 times |
Fri 06 June 2025 |
131.35 (2.42%) |
128.16 |
126.55 - 131.80 |
0.9421 times |
Fri 30 May 2025 |
128.25 (1.19%) |
128.38 |
127.22 - 129.86 |
0.8063 times |
Fri 23 May 2025 |
126.74 (-3.69%) |
129.61 |
125.24 - 131.20 |
1.4767 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 133.79 and 139.97 | Monthly Target 1 | 129.1 | | Monthly Target 2 | 132.29 | | Monthly Target 3 | 135.28 | | Monthly Target 4 | 138.47 | | Monthly Target 5 | 141.46 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
135.48 (1.83%) |
132.16 |
132.09 - 138.27 |
0.6787 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7118 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0107 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
1.9098 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2227 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8128 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.8665 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.0903 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.9217 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.7751 times |
Mon 30 September 2024 |
139.49 (0.52%) |
137.86 |
127.69 - 140.64 |
0.8879 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 135.86 | | 12 day DMA | 135.65 | | 20 day DMA | 135.58 | | 35 day DMA | 133.67 | | 50 day DMA | 132.33 | | 100 day DMA | 127.06 | | 150 day DMA | 130.61 | | 200 day DMA | 133.31 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.68 | 135.78 | 135.75 | | 12 day EMA | 135.53 | 135.54 | 135.48 | | 20 day EMA | 135 | 134.95 | 134.86 | | 35 day EMA | 133.82 | 133.72 | 133.59 | | 50 day EMA | 132.36 | 132.23 | 132.08 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.86 | 135.89 | 135.7 | | 12 day SMA | 135.65 | 135.68 | 135.81 | | 20 day SMA | 135.58 | 135.46 | 135.32 | | 35 day SMA | 133.67 | 133.51 | 133.33 | | 50 day SMA | 132.33 | 132.21 | 132.1 | | 100 day SMA | 127.06 | 127 | 126.97 | | 150 day SMA | 130.61 | 130.62 | 130.66 | | 200 day SMA | 133.31 | 133.33 | 133.34 |
|
|
