Use Dark Theme
bell notificationshomepagelogin

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 134.53 and 136.19

Daily Target 1134.21
Daily Target 2134.85
Daily Target 3135.87333333333
Daily Target 4136.51
Daily Target 5137.53

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 135.48 (-0.27%) 136.90 135.24 - 136.90 0.8301 times
Mon 28 July 2025 135.84 (0%) 136.36 135.54 - 136.36 1.083 times
Fri 25 July 2025 135.84 (0.57%) 135.71 134.81 - 135.91 0.5421 times
Thu 24 July 2025 135.07 (-1.47%) 136.70 135.07 - 136.70 0.8368 times
Wed 23 July 2025 137.09 (1.08%) 136.59 136.12 - 137.09 2.7883 times
Tue 22 July 2025 135.62 (0.53%) 135.07 134.58 - 136.15 0.7047 times
Mon 21 July 2025 134.90 (-0.39%) 136.19 134.83 - 136.34 0.9125 times
Fri 18 July 2025 135.43 (-0.94%) 137.60 135.23 - 137.60 0.7404 times
Thu 17 July 2025 136.72 (1.25%) 135.08 135.08 - 137.08 0.8415 times
Wed 16 July 2025 135.03 (0.7%) 134.71 133.40 - 135.27 0.7205 times
Tue 15 July 2025 134.09 (-1.87%) 137.17 134.06 - 137.17 0.7747 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 134.53 and 136.19

Weekly Target 1134.21
Weekly Target 2134.85
Weekly Target 3135.87333333333
Weekly Target 4136.51
Weekly Target 5137.53

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 135.48 (-0.27%) 136.36 135.24 - 136.90 0.3745 times
Fri 25 July 2025 135.84 (0.3%) 136.19 134.58 - 137.09 1.1325 times
Fri 18 July 2025 135.43 (-0.35%) 136.02 133.40 - 137.60 0.9011 times
Fri 11 July 2025 135.91 (-0.33%) 135.93 133.58 - 138.27 1.0878 times
Thu 03 July 2025 136.36 (2.54%) 133.22 132.09 - 136.62 1.3743 times
Fri 27 June 2025 132.98 (3.09%) 128.93 127.77 - 133.83 1.0737 times
Fri 20 June 2025 128.99 (0.13%) 128.75 128.53 - 130.18 0.566 times
Fri 13 June 2025 128.82 (-1.93%) 132.10 128.54 - 133.36 1.7416 times
Fri 06 June 2025 131.35 (2.42%) 128.16 126.55 - 131.80 0.9421 times
Fri 30 May 2025 128.25 (1.19%) 128.38 127.22 - 129.86 0.8063 times
Fri 23 May 2025 126.74 (-3.69%) 129.61 125.24 - 131.20 1.4767 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 133.79 and 139.97

Monthly Target 1129.1
Monthly Target 2132.29
Monthly Target 3135.28
Monthly Target 4138.47
Monthly Target 5141.46

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 135.48 (1.83%) 132.16 132.09 - 138.27 0.6787 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 0.7118 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.0107 times
Wed 30 April 2025 120.96 (-2.84%) 123.89 107.38 - 126.95 1.9098 times
Mon 31 March 2025 124.50 (-6%) 133.26 120.32 - 133.45 1.2227 times
Fri 28 February 2025 132.44 (-5.82%) 137.79 130.26 - 143.00 0.8128 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 0.8665 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.0903 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 0.9217 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.7751 times
Mon 30 September 2024 139.49 (0.52%) 137.86 127.69 - 140.64 0.8879 times

 monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 135.86
12 day DMA 135.65
20 day DMA 135.58
35 day DMA 133.67
50 day DMA 132.33
100 day DMA 127.06
150 day DMA 130.61
200 day DMA 133.31

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.68135.78135.75
12 day EMA135.53135.54135.48
20 day EMA135134.95134.86
35 day EMA133.82133.72133.59
50 day EMA132.36132.23132.08

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.89135.7
12 day SMA135.65135.68135.81
20 day SMA135.58135.46135.32
35 day SMA133.67133.51133.33
50 day SMA132.33132.21132.1
100 day SMA127.06127126.97
150 day SMA130.61130.62130.66
200 day SMA133.31133.33133.34
Back to top Use Dark Theme