InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.5 and 51.18 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.05 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.73 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.87 (-1.05%) |
51.27 |
50.80 - 51.48 |
0.784 times |
Wed 03 December 2025 |
51.41 (3.09%) |
50.08 |
49.85 - 51.84 |
0.8186 times |
Tue 02 December 2025 |
49.87 (-0.04%) |
50.00 |
49.27 - 50.46 |
0.6036 times |
Mon 01 December 2025 |
49.89 (0.89%) |
48.73 |
48.51 - 49.92 |
0.8995 times |
Fri 28 November 2025 |
49.45 (-0.12%) |
49.50 |
49.28 - 50.25 |
0.43 times |
Wed 26 November 2025 |
49.51 (1.08%) |
49.09 |
49.00 - 50.39 |
1.2272 times |
Tue 25 November 2025 |
48.98 (-0.59%) |
49.19 |
48.14 - 50.07 |
0.4534 times |
Mon 24 November 2025 |
49.27 (2.54%) |
48.14 |
47.50 - 49.47 |
1.4766 times |
Fri 21 November 2025 |
48.05 (7.78%) |
45.48 |
45.25 - 48.33 |
1.5049 times |
Thu 20 November 2025 |
44.58 (-2.85%) |
46.28 |
44.58 - 46.74 |
1.8022 times |
Wed 19 November 2025 |
45.89 (-3.55%) |
48.00 |
45.89 - 48.24 |
1.0315 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 49.69 and 53.02 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 48.97 | | Weekly Target 3 | 50.406666666667 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.87 (2.87%) |
48.73 |
48.51 - 51.84 |
0.8234 times |
Fri 28 November 2025 |
49.45 (2.91%) |
48.14 |
47.50 - 50.39 |
0.951 times |
Fri 21 November 2025 |
48.05 (-0.78%) |
48.30 |
44.58 - 48.33 |
1.6684 times |
Fri 14 November 2025 |
48.43 (-5.89%) |
51.80 |
48.31 - 52.34 |
1.1095 times |
Fri 07 November 2025 |
51.46 (2.61%) |
49.72 |
49.66 - 53.35 |
1.2642 times |
Fri 31 October 2025 |
50.15 (0%) |
50.16 |
49.56 - 50.48 |
0.2108 times |
Fri 31 October 2025 |
50.15 (-5.07%) |
53.00 |
49.29 - 53.21 |
1.3306 times |
Fri 24 October 2025 |
52.83 (-1.64%) |
54.17 |
52.55 - 55.19 |
1.0429 times |
Fri 17 October 2025 |
53.71 (-2.1%) |
51.93 |
51.69 - 56.56 |
1.161 times |
Tue 07 October 2025 |
54.86 (-2.83%) |
56.50 |
54.35 - 57.62 |
0.438 times |
Fri 03 October 2025 |
56.46 (3.67%) |
56.02 |
51.96 - 58.10 |
1.9582 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 49.69 and 53.02 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 50.406666666667 | | Monthly Target 4 | 52.3 | | Monthly Target 5 | 53.74 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.87 (2.87%) |
48.73 |
48.51 - 51.84 |
0.15 times |
Fri 28 November 2025 |
49.45 (-1.4%) |
49.72 |
44.58 - 53.35 |
0.9093 times |
Fri 31 October 2025 |
50.15 (-6.4%) |
53.70 |
49.29 - 58.10 |
0.9374 times |
Tue 30 September 2025 |
53.58 (-5.44%) |
56.07 |
51.96 - 58.90 |
1.0537 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.3829 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.9674 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8448 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8422 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3762 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.536 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8854 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 50.3 | | 12 day DMA | 48.78 | | 20 day DMA | 49.39 | | 35 day DMA | 50.61 | | 50 day DMA | 51.9 | | 100 day DMA | 53.03 | | 150 day DMA | 53.99 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.1 | 49.45 | | 12 day EMA | 49.73 | 49.52 | 49.18 | | 20 day EMA | 49.87 | 49.76 | 49.59 | | 35 day EMA | 50.9 | 50.9 | 50.87 | | 50 day EMA | 52.21 | 52.26 | 52.29 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.3 | 50.03 | 49.54 | | 12 day SMA | 48.78 | 48.51 | 48.26 | | 20 day SMA | 49.39 | 49.5 | 49.42 | | 35 day SMA | 50.61 | 50.75 | 50.81 | | 50 day SMA | 51.9 | 52.03 | 52.17 | | 100 day SMA | 53.03 | 53.08 | 53.12 | | 150 day SMA | 53.99 | 54.01 | 54.02 | | 200 day SMA | 56.1 | 56.21 | 56.33 |
|
|
