I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 27.87 and 28.64 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.65 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.85 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.00 (0.07%) |
27.76 |
27.73 - 28.50 |
1.2381 times |
Thu 31 July 2025 |
27.98 (-1.76%) |
28.45 |
27.70 - 28.45 |
1.4059 times |
Wed 30 July 2025 |
28.48 (-0.59%) |
28.75 |
28.38 - 28.89 |
1.2081 times |
Tue 29 July 2025 |
28.65 (-0.93%) |
29.18 |
28.18 - 29.53 |
0.4982 times |
Mon 28 July 2025 |
28.92 (0.8%) |
28.85 |
28.67 - 29.53 |
0.7944 times |
Fri 25 July 2025 |
28.69 (0.67%) |
28.62 |
28.43 - 28.99 |
0.6902 times |
Thu 24 July 2025 |
28.50 (-1.72%) |
29.00 |
28.47 - 29.16 |
0.7962 times |
Wed 23 July 2025 |
29.00 (0.66%) |
28.80 |
28.51 - 29.31 |
0.993 times |
Tue 22 July 2025 |
28.81 (-0.28%) |
28.91 |
28.78 - 29.33 |
1.0106 times |
Mon 21 July 2025 |
28.89 (0.91%) |
28.70 |
28.67 - 29.18 |
1.3653 times |
Fri 18 July 2025 |
28.63 (-1.28%) |
29.31 |
28.61 - 29.48 |
1.2343 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 26.94 and 28.77 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.00 (-2.41%) |
28.85 |
27.70 - 29.53 |
0.7797 times |
Fri 25 July 2025 |
28.69 (0.21%) |
28.70 |
28.43 - 29.33 |
0.7359 times |
Fri 18 July 2025 |
28.63 (1.38%) |
28.25 |
27.51 - 29.48 |
1.0532 times |
Fri 11 July 2025 |
28.24 (-2.62%) |
28.90 |
28.06 - 30.10 |
1.0381 times |
Thu 03 July 2025 |
29.00 (9.68%) |
26.55 |
26.55 - 29.28 |
0.726 times |
Fri 27 June 2025 |
26.44 (7.39%) |
24.48 |
24.35 - 26.68 |
1.261 times |
Fri 20 June 2025 |
24.62 (7.79%) |
23.80 |
23.80 - 25.80 |
0.8357 times |
Fri 13 June 2025 |
22.84 (-8.01%) |
25.03 |
22.64 - 25.20 |
0.9087 times |
Fri 06 June 2025 |
24.83 (0.49%) |
24.59 |
23.63 - 25.28 |
1.1866 times |
Fri 30 May 2025 |
24.71 (-1.12%) |
25.20 |
24.68 - 25.72 |
1.4751 times |
Fri 23 May 2025 |
24.99 (-4.62%) |
26.01 |
24.35 - 26.19 |
0.7484 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 27.87 and 28.64 | Monthly Target 1 | 27.31 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 28.85 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.00 (0.07%) |
27.76 |
27.73 - 28.50 |
0.0663 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.3791 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.5663 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.6646 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.9394 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.6778 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.895 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.1796 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.7765 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.8552 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
0.9442 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.63 | | 20 day DMA | 28.66 | | 35 day DMA | 27.46 | | 50 day DMA | 26.71 | | 100 day DMA | 25.79 | | 150 day DMA | 25.66 | | 200 day DMA | 25.1 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.43 | 28.65 | | 12 day EMA | 28.42 | 28.5 | 28.6 | | 20 day EMA | 28.24 | 28.27 | 28.3 | | 35 day EMA | 27.6 | 27.58 | 27.56 | | 50 day EMA | 26.81 | 26.76 | 26.71 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 28.54 | 28.65 | | 12 day SMA | 28.63 | 28.7 | 28.7 | | 20 day SMA | 28.66 | 28.71 | 28.74 | | 35 day SMA | 27.46 | 27.37 | 27.28 | | 50 day SMA | 26.71 | 26.66 | 26.62 | | 100 day SMA | 25.79 | 25.76 | 25.73 | | 150 day SMA | 25.66 | 25.62 | 25.59 | | 200 day SMA | 25.1 | 25.07 | 25.04 |
|
|
