InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries Strong Daily Stock price targets for InsteelIndustries IIIN are 37.78 and 38.75 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.55 | | Daily Target 3 | 38.003333333333 | | Daily Target 4 | 38.52 | | Daily Target 5 | 38.97 |
Daily price and volume Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.06 (-0.83%) |
37.94 |
37.49 - 38.46 |
1.0344 times |
Fri 29 August 2025 |
38.38 (0%) |
38.98 |
38.09 - 38.98 |
0.8364 times |
Fri 29 August 2025 |
38.38 (-0.7%) |
38.98 |
38.09 - 38.98 |
0.8364 times |
Thu 28 August 2025 |
38.65 (-0.41%) |
39.10 |
38.33 - 39.10 |
0.9857 times |
Wed 27 August 2025 |
38.81 (0.34%) |
38.43 |
38.43 - 39.20 |
0.7798 times |
Tue 26 August 2025 |
38.68 (0.57%) |
38.42 |
38.36 - 39.12 |
1.0536 times |
Mon 25 August 2025 |
38.46 (-0.34%) |
38.38 |
38.24 - 38.97 |
0.8669 times |
Fri 22 August 2025 |
38.59 (4.64%) |
36.79 |
36.79 - 38.72 |
1.6976 times |
Thu 21 August 2025 |
36.88 (0.71%) |
36.54 |
36.42 - 36.93 |
0.9574 times |
Wed 20 August 2025 |
36.62 (-1.19%) |
37.22 |
36.42 - 37.43 |
0.9518 times |
Tue 19 August 2025 |
37.06 (1.04%) |
36.84 |
36.84 - 37.49 |
1.3536 times |
Weekly price and charts InsteelIndustries Strong weekly Stock price targets for InsteelIndustries IIIN are 37.78 and 38.75 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 38.003333333333 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.06 (-0.83%) |
37.94 |
37.49 - 38.46 |
0.1709 times |
Fri 29 August 2025 |
38.38 (0%) |
38.98 |
38.09 - 38.98 |
0.1382 times |
Fri 29 August 2025 |
38.38 (-0.54%) |
38.38 |
38.09 - 39.20 |
0.7471 times |
Fri 22 August 2025 |
38.59 (3.79%) |
37.14 |
36.42 - 38.72 |
1.0089 times |
Fri 15 August 2025 |
37.18 (3.65%) |
35.72 |
34.68 - 38.04 |
1.3432 times |
Fri 08 August 2025 |
35.87 (1.59%) |
35.81 |
35.16 - 36.19 |
0.6299 times |
Fri 01 August 2025 |
35.31 (-3.45%) |
36.62 |
35.01 - 37.01 |
0.9913 times |
Fri 25 July 2025 |
36.57 (0.97%) |
36.73 |
35.60 - 38.07 |
1.7168 times |
Fri 18 July 2025 |
36.22 (-8.54%) |
39.45 |
35.37 - 41.64 |
2.137 times |
Fri 11 July 2025 |
39.60 (0.94%) |
38.90 |
38.25 - 40.03 |
1.1166 times |
Thu 03 July 2025 |
39.23 (3.92%) |
37.76 |
36.92 - 39.26 |
0.8859 times |
Monthly price and charts InsteelIndustries Strong monthly Stock price targets for InsteelIndustries IIIN are 37.78 and 38.75 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 38.003333333333 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.06 (-0.83%) |
37.94 |
37.49 - 38.46 |
0.0323 times |
Fri 29 August 2025 |
38.38 (6.32%) |
35.55 |
34.68 - 39.20 |
0.7718 times |
Thu 31 July 2025 |
36.10 (-2.98%) |
37.09 |
35.04 - 41.64 |
1.1997 times |
Mon 30 June 2025 |
37.21 (6.25%) |
35.04 |
34.30 - 37.98 |
0.9127 times |
Fri 30 May 2025 |
35.02 (3.27%) |
34.07 |
33.15 - 37.61 |
1.0215 times |
Wed 30 April 2025 |
33.91 (28.94%) |
26.00 |
22.49 - 34.07 |
1.3221 times |
Mon 31 March 2025 |
26.30 (-6.54%) |
28.25 |
25.69 - 28.64 |
1.1731 times |
Fri 28 February 2025 |
28.14 (-1.92%) |
28.08 |
27.23 - 31.73 |
1.0165 times |
Fri 31 January 2025 |
28.69 (6.22%) |
27.22 |
23.60 - 29.95 |
1.5229 times |
Tue 31 December 2024 |
27.01 (-11.5%) |
29.76 |
26.74 - 30.74 |
1.0274 times |
Tue 26 November 2024 |
30.52 (13.16%) |
27.13 |
26.96 - 31.52 |
0.7679 times |
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 37.94 | | 20 day DMA | 37.4 | | 35 day DMA | 37.08 | | 50 day DMA | 37.39 | | 100 day DMA | 35.57 | | 150 day DMA | 32.98 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.29 | 38.4 | 38.41 | | 12 day EMA | 38.01 | 38 | 37.93 | | 20 day EMA | 37.69 | 37.65 | 37.57 | | 35 day EMA | 37.47 | 37.44 | 37.38 | | 50 day EMA | 37.29 | 37.26 | 37.21 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.58 | 38.6 | | 12 day SMA | 37.94 | 37.86 | 37.77 | | 20 day SMA | 37.4 | 37.3 | 37.15 | | 35 day SMA | 37.08 | 37.12 | 37.15 | | 50 day SMA | 37.39 | 37.32 | 37.25 | | 100 day SMA | 35.57 | 35.45 | 35.32 | | 150 day SMA | 32.98 | 32.92 | 32.85 | | 200 day SMA | 31.8 | 31.76 | 31.72 |
|
|
