InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries Strong Daily Stock price targets for InsteelIndustries IIIN are 38.7 and 39.52 | Daily Target 1 | 38.45 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.266666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.09 |
Daily price and volume Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.44 (-0.4%) |
39.45 |
38.77 - 39.59 |
0.8758 times |
Fri 11 July 2025 |
39.60 (-0.18%) |
39.12 |
38.97 - 39.65 |
0.8809 times |
Thu 10 July 2025 |
39.67 (2.01%) |
38.89 |
38.79 - 40.03 |
1.0513 times |
Wed 09 July 2025 |
38.89 (0.83%) |
38.60 |
38.25 - 38.91 |
0.9303 times |
Tue 08 July 2025 |
38.57 (0.26%) |
38.64 |
38.38 - 39.17 |
1.2617 times |
Mon 07 July 2025 |
38.47 (-1.94%) |
38.90 |
38.38 - 39.25 |
0.9635 times |
Thu 03 July 2025 |
39.23 (0.51%) |
38.99 |
38.61 - 39.26 |
0.6194 times |
Wed 02 July 2025 |
39.03 (2.79%) |
37.75 |
37.62 - 39.08 |
1.2472 times |
Tue 01 July 2025 |
37.97 (2.04%) |
37.09 |
37.01 - 38.61 |
0.9243 times |
Mon 30 June 2025 |
37.21 (-1.43%) |
37.76 |
36.92 - 37.98 |
1.2455 times |
Fri 27 June 2025 |
37.75 (1.94%) |
37.02 |
36.77 - 37.80 |
1.7243 times |
Weekly price and charts InsteelIndustries Strong weekly Stock price targets for InsteelIndustries IIIN are 38.7 and 39.52 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.44 (-0.4%) |
39.45 |
38.77 - 39.59 |
0.1919 times |
Fri 11 July 2025 |
39.60 (0.94%) |
38.90 |
38.25 - 40.03 |
1.115 times |
Thu 03 July 2025 |
39.23 (3.92%) |
37.76 |
36.92 - 39.26 |
0.8846 times |
Fri 27 June 2025 |
37.75 (7.83%) |
35.06 |
35.06 - 37.80 |
1.2051 times |
Fri 20 June 2025 |
35.01 (1.04%) |
34.53 |
34.38 - 35.53 |
1.2567 times |
Fri 13 June 2025 |
34.65 (-3.48%) |
36.13 |
34.30 - 36.54 |
0.9551 times |
Fri 06 June 2025 |
35.90 (2.51%) |
35.04 |
34.63 - 36.19 |
1.137 times |
Fri 30 May 2025 |
35.02 (-1.79%) |
35.92 |
34.84 - 36.64 |
0.9994 times |
Fri 23 May 2025 |
35.66 (-4.5%) |
36.78 |
34.79 - 37.26 |
0.8603 times |
Fri 16 May 2025 |
37.34 (4.48%) |
37.10 |
36.01 - 37.61 |
1.395 times |
Fri 09 May 2025 |
35.74 (2.06%) |
34.70 |
34.14 - 35.85 |
1.2639 times |
Monthly price and charts InsteelIndustries Strong monthly Stock price targets for InsteelIndustries IIIN are 38.23 and 41.25 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 38.826666666667 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.44 (5.99%) |
37.09 |
37.01 - 40.03 |
0.3566 times |
Mon 30 June 2025 |
37.21 (6.25%) |
35.04 |
34.30 - 37.98 |
0.8972 times |
Fri 30 May 2025 |
35.02 (3.27%) |
34.07 |
33.15 - 37.61 |
1.0042 times |
Wed 30 April 2025 |
33.91 (28.94%) |
26.00 |
22.49 - 34.07 |
1.2997 times |
Mon 31 March 2025 |
26.30 (-6.54%) |
28.25 |
25.69 - 28.64 |
1.1532 times |
Fri 28 February 2025 |
28.14 (-1.92%) |
28.08 |
27.23 - 31.73 |
0.9993 times |
Fri 31 January 2025 |
28.69 (6.22%) |
27.22 |
23.60 - 29.95 |
1.497 times |
Tue 31 December 2024 |
27.01 (-11.5%) |
29.76 |
26.74 - 30.74 |
1.0099 times |
Tue 26 November 2024 |
30.52 (13.16%) |
27.13 |
26.96 - 31.52 |
0.7549 times |
Thu 31 October 2024 |
26.97 (-13.25%) |
30.90 |
26.74 - 30.98 |
1.0281 times |
Mon 30 September 2024 |
31.09 (-9.62%) |
34.09 |
29.73 - 34.13 |
1.0811 times |
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 38.57 | | 20 day DMA | 37.3 | | 35 day DMA | 36.62 | | 50 day DMA | 36.38 | | 100 day DMA | 32.08 | | 150 day DMA | 30.74 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.16 | 38.94 | | 12 day EMA | 38.52 | 38.35 | 38.12 | | 20 day EMA | 37.83 | 37.66 | 37.46 | | 35 day EMA | 37.07 | 36.93 | 36.77 | | 50 day EMA | 36.39 | 36.27 | 36.13 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 39.04 | 38.97 | | 12 day SMA | 38.57 | 38.29 | 38.04 | | 20 day SMA | 37.3 | 37.11 | 36.93 | | 35 day SMA | 36.62 | 36.54 | 36.47 | | 50 day SMA | 36.38 | 36.26 | 36.13 | | 100 day SMA | 32.08 | 32 | 31.91 | | 150 day SMA | 30.74 | 30.68 | 30.61 | | 200 day SMA | 30.4 | 30.36 | 30.32 |
|
|
