InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.36 and 5.48 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.44 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.56 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.42 (-0.55%) |
5.42 |
5.39 - 5.51 |
0.857 times |
Thu 16 October 2025 |
5.45 (-2.33%) |
5.57 |
5.43 - 5.61 |
1.1094 times |
Wed 15 October 2025 |
5.58 (2.2%) |
5.48 |
5.47 - 5.58 |
0.8031 times |
Tue 14 October 2025 |
5.46 (2.25%) |
5.25 |
5.20 - 5.52 |
0.9909 times |
Mon 13 October 2025 |
5.34 (1.52%) |
5.37 |
5.18 - 5.53 |
1.2568 times |
Fri 10 October 2025 |
5.26 (-4.71%) |
5.55 |
5.24 - 5.60 |
1.3282 times |
Thu 09 October 2025 |
5.52 (-2.65%) |
5.67 |
5.41 - 5.68 |
1.4655 times |
Wed 08 October 2025 |
5.67 (1.07%) |
5.70 |
5.60 - 5.71 |
0.8668 times |
Tue 07 October 2025 |
5.61 (-2.26%) |
5.65 |
5.55 - 5.72 |
0.594 times |
Mon 06 October 2025 |
5.74 (-0.52%) |
5.84 |
5.63 - 5.88 |
0.7284 times |
Fri 03 October 2025 |
5.77 (1.23%) |
5.70 |
5.70 - 5.81 |
0.6794 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.3 and 5.73 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.4033333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.42 (3.04%) |
5.37 |
5.18 - 5.61 |
1.2084 times |
Fri 10 October 2025 |
5.26 (-8.84%) |
5.84 |
5.24 - 5.88 |
1.2001 times |
Fri 03 October 2025 |
5.77 (-3.35%) |
6.00 |
5.54 - 6.01 |
1.1067 times |
Fri 26 September 2025 |
5.97 (10.97%) |
5.38 |
5.32 - 5.97 |
1.4737 times |
Fri 19 September 2025 |
5.38 (2.67%) |
5.20 |
5.18 - 5.60 |
1.294 times |
Fri 12 September 2025 |
5.24 (0%) |
5.25 |
5.10 - 5.30 |
1.0511 times |
Fri 05 September 2025 |
5.24 (1.35%) |
5.09 |
5.08 - 5.30 |
0.7833 times |
Fri 29 August 2025 |
5.17 (0%) |
5.12 |
5.08 - 5.19 |
0.1655 times |
Fri 29 August 2025 |
5.17 (2.78%) |
5.04 |
4.95 - 5.19 |
0.8513 times |
Fri 22 August 2025 |
5.03 (3.5%) |
4.87 |
4.77 - 5.07 |
0.866 times |
Fri 15 August 2025 |
4.86 (9.46%) |
4.60 |
4.59 - 5.12 |
1.8814 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.92 and 5.69 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.5166666666667 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.42 (-5.74%) |
5.70 |
5.18 - 5.95 |
0.8105 times |
Tue 30 September 2025 |
5.75 (11.22%) |
5.09 |
5.08 - 6.01 |
1.4274 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.5824 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.4052 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.0961 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.3146 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.6229 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.692 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.4337 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.6153 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.4751 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.54 | | 20 day DMA | 5.62 | | 35 day DMA | 5.47 | | 50 day DMA | 5.32 | | 100 day DMA | 5 | | 150 day DMA | 4.65 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.48 | 5.49 | | 12 day EMA | 5.51 | 5.53 | 5.55 | | 20 day EMA | 5.5 | 5.51 | 5.52 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.42 | 5.43 | | 12 day SMA | 5.54 | 5.57 | 5.6 | | 20 day SMA | 5.62 | 5.62 | 5.62 | | 35 day SMA | 5.47 | 5.46 | 5.46 | | 50 day SMA | 5.32 | 5.3 | 5.27 | | 100 day SMA | 5 | 4.99 | 4.99 | | 150 day SMA | 4.65 | 4.64 | 4.62 | | 200 day SMA | 4.28 | 4.27 | 4.26 |
|
|
