InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.12 and 5.24 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.27 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.16 (-0.19%) |
5.09 |
5.08 - 5.20 |
1.2866 times |
Fri 29 August 2025 |
5.17 (0%) |
5.12 |
5.08 - 5.19 |
0.9521 times |
Fri 29 August 2025 |
5.17 (0.98%) |
5.12 |
5.08 - 5.19 |
0.9521 times |
Thu 28 August 2025 |
5.12 (3.23%) |
5.00 |
4.99 - 5.13 |
0.9916 times |
Wed 27 August 2025 |
4.96 (-0.8%) |
5.02 |
4.95 - 5.04 |
0.5829 times |
Tue 26 August 2025 |
5.00 (-1.19%) |
5.04 |
5.00 - 5.13 |
1.0422 times |
Mon 25 August 2025 |
5.06 (0.6%) |
5.04 |
5.00 - 5.15 |
1.3296 times |
Fri 22 August 2025 |
5.03 (4.57%) |
4.82 |
4.82 - 5.07 |
1.1494 times |
Thu 21 August 2025 |
4.81 (-0.82%) |
4.83 |
4.81 - 4.90 |
0.7684 times |
Wed 20 August 2025 |
4.85 (0%) |
4.85 |
4.77 - 4.87 |
0.9451 times |
Tue 19 August 2025 |
4.85 (-0.82%) |
4.88 |
4.81 - 4.97 |
1.0911 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.12 and 5.24 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.16 (-0.19%) |
5.09 |
5.08 - 5.20 |
0.2207 times |
Fri 29 August 2025 |
5.17 (0%) |
5.12 |
5.08 - 5.19 |
0.1633 times |
Fri 29 August 2025 |
5.17 (2.78%) |
5.04 |
4.95 - 5.19 |
0.8403 times |
Fri 22 August 2025 |
5.03 (3.5%) |
4.87 |
4.77 - 5.07 |
0.8548 times |
Fri 15 August 2025 |
4.86 (9.46%) |
4.60 |
4.59 - 5.12 |
1.8571 times |
Fri 08 August 2025 |
4.44 (5.71%) |
4.33 |
4.00 - 4.54 |
1.6996 times |
Fri 01 August 2025 |
4.20 (-7.28%) |
4.55 |
4.17 - 4.60 |
1.0536 times |
Fri 25 July 2025 |
4.53 (-2.79%) |
4.68 |
4.50 - 4.79 |
0.9734 times |
Fri 18 July 2025 |
4.66 (-3.12%) |
4.82 |
4.65 - 4.92 |
0.8954 times |
Fri 11 July 2025 |
4.81 (-5.87%) |
5.15 |
4.80 - 5.28 |
1.4418 times |
Thu 03 July 2025 |
5.11 (9.89%) |
4.71 |
4.62 - 5.15 |
1.2533 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 5.12 and 5.24 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.16 (-0.19%) |
5.09 |
5.08 - 5.20 |
0.0743 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.9068 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.6932 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.3208 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.584 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.7506 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.8338 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.5226 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.7414 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.5725 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.7072 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.01 | | 20 day DMA | 4.88 | | 35 day DMA | 4.72 | | 50 day DMA | 4.77 | | 100 day DMA | 4.54 | | 150 day DMA | 4.14 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.1 | 5.07 | | 12 day EMA | 5.02 | 5 | 4.97 | | 20 day EMA | 4.93 | 4.91 | 4.88 | | 35 day EMA | 4.88 | 4.86 | 4.84 | | 50 day EMA | 4.8 | 4.79 | 4.77 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.08 | 5.06 | | 12 day SMA | 5.01 | 4.98 | 4.96 | | 20 day SMA | 4.88 | 4.83 | 4.78 | | 35 day SMA | 4.72 | 4.72 | 4.71 | | 50 day SMA | 4.77 | 4.76 | 4.75 | | 100 day SMA | 4.54 | 4.52 | 4.5 | | 150 day SMA | 4.14 | 4.13 | 4.11 | | 200 day SMA | 3.94 | 3.93 | 3.92 |
|
|
