InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.69 and 5.92 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.7333333333333 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.96 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.77 (2.12%) |
5.66 |
5.60 - 5.83 |
1.3256 times |
Wed 03 December 2025 |
5.65 (2.91%) |
5.53 |
5.50 - 5.69 |
1.8076 times |
Tue 02 December 2025 |
5.49 (3.2%) |
5.39 |
5.35 - 5.54 |
0.9684 times |
Mon 01 December 2025 |
5.32 (-1.12%) |
5.38 |
5.28 - 5.41 |
0.9787 times |
Fri 28 November 2025 |
5.38 (0.56%) |
5.35 |
5.31 - 5.39 |
0.5487 times |
Wed 26 November 2025 |
5.35 (1.13%) |
5.29 |
5.27 - 5.38 |
0.8704 times |
Tue 25 November 2025 |
5.29 (0.95%) |
5.28 |
5.24 - 5.35 |
0.6583 times |
Mon 24 November 2025 |
5.24 (2.14%) |
5.18 |
5.10 - 5.28 |
0.7138 times |
Fri 21 November 2025 |
5.13 (2.4%) |
5.01 |
5.01 - 5.22 |
0.9734 times |
Thu 20 November 2025 |
5.01 (-1.96%) |
5.18 |
4.98 - 5.25 |
1.1551 times |
Wed 19 November 2025 |
5.11 (-0.58%) |
5.13 |
5.10 - 5.22 |
0.6364 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.53 and 6.08 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.6266666666667 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.77 (7.25%) |
5.38 |
5.28 - 5.83 |
1.0797 times |
Fri 28 November 2025 |
5.38 (4.87%) |
5.18 |
5.10 - 5.39 |
0.5932 times |
Fri 21 November 2025 |
5.13 (-2.29%) |
5.22 |
4.98 - 5.31 |
1.065 times |
Fri 14 November 2025 |
5.25 (0%) |
5.30 |
5.04 - 5.43 |
1.409 times |
Fri 07 November 2025 |
5.25 (-4.72%) |
6.06 |
5.23 - 6.45 |
1.5247 times |
Fri 31 October 2025 |
5.51 (0%) |
5.49 |
5.40 - 5.54 |
0.2019 times |
Fri 31 October 2025 |
5.51 (-2.99%) |
5.72 |
5.38 - 5.74 |
1.1049 times |
Fri 24 October 2025 |
5.68 (4.8%) |
5.49 |
5.41 - 5.72 |
0.7831 times |
Fri 17 October 2025 |
5.42 (3.04%) |
5.37 |
5.18 - 5.61 |
1.1231 times |
Fri 10 October 2025 |
5.26 (-8.84%) |
5.84 |
5.24 - 5.88 |
1.1154 times |
Fri 03 October 2025 |
5.77 (-3.35%) |
6.00 |
5.54 - 6.01 |
1.0286 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 5.53 and 6.08 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.6266666666667 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.77 (7.25%) |
5.38 |
5.28 - 5.83 |
0.2846 times |
Fri 28 November 2025 |
5.38 (-2.36%) |
6.06 |
4.98 - 6.45 |
1.2104 times |
Fri 31 October 2025 |
5.51 (-4.17%) |
5.70 |
5.18 - 5.95 |
1.2712 times |
Tue 30 September 2025 |
5.75 (11.22%) |
5.09 |
5.08 - 6.01 |
1.2684 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.4062 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.2486 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
0.974 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.1681 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.5535 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.6149 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.3854 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.32 | | 20 day DMA | 5.32 | | 35 day DMA | 5.44 | | 50 day DMA | 5.5 | | 100 day DMA | 5.21 | | 150 day DMA | 5.04 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.46 | 5.36 | | 12 day EMA | 5.43 | 5.37 | 5.32 | | 20 day EMA | 5.41 | 5.37 | 5.34 | | 35 day EMA | 5.43 | 5.41 | 5.4 | | 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.44 | 5.37 | | 12 day SMA | 5.32 | 5.27 | 5.24 | | 20 day SMA | 5.32 | 5.32 | 5.34 | | 35 day SMA | 5.44 | 5.43 | 5.43 | | 50 day SMA | 5.5 | 5.5 | 5.5 | | 100 day SMA | 5.21 | 5.2 | 5.19 | | 150 day SMA | 5.04 | 5.03 | 5.01 | | 200 day SMA | 4.65 | 4.64 | 4.63 |
|
|
