InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 3.7 and 3.82 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7266666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.85 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.72 (0.54%) |
3.69 |
3.67 - 3.79 |
1.53 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (4.82%) |
3.52 |
3.52 - 3.71 |
1.3471 times |
Tue 15 April 2025 |
3.53 (0.28%) |
3.49 |
3.48 - 3.58 |
1.2431 times |
Mon 14 April 2025 |
3.52 (2.03%) |
3.50 |
3.46 - 3.57 |
1.3527 times |
Fri 11 April 2025 |
3.45 (-2.54%) |
3.52 |
3.42 - 3.53 |
1.2616 times |
Thu 10 April 2025 |
3.54 (-1.94%) |
3.55 |
3.50 - 3.62 |
1.4901 times |
Wed 09 April 2025 |
3.61 (0%) |
3.57 |
3.51 - 3.76 |
1.7754 times |
Tue 08 April 2025 |
3.61 (-1.63%) |
3.76 |
3.57 - 3.79 |
1.8441 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 3.62 and 3.89 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.72 (0.54%) |
3.52 |
3.52 - 3.79 |
0.289 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (7.25%) |
3.50 |
3.46 - 3.71 |
0.7448 times |
Fri 11 April 2025 |
3.45 (-8%) |
3.67 |
3.42 - 3.87 |
1.5596 times |
Fri 04 April 2025 |
3.75 (-6.25%) |
3.95 |
3.60 - 4.05 |
1.8929 times |
Fri 28 March 2025 |
4.00 (7.24%) |
3.74 |
3.61 - 4.00 |
0.8741 times |
Fri 21 March 2025 |
3.73 (11.01%) |
3.38 |
3.38 - 3.81 |
1.8789 times |
Fri 14 March 2025 |
3.36 (1.82%) |
3.31 |
3.17 - 3.40 |
1.5705 times |
Fri 07 March 2025 |
3.30 (5.43%) |
3.15 |
2.95 - 3.40 |
1.1902 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.06 |
3.03 - 3.17 |
1.2412 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 3.27 and 3.88 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.7233333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.72 (-4.86%) |
3.90 |
3.42 - 4.03 |
0.8105 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
1.2783 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.8012 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
1.1366 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.8777 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
1.0842 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
0.9976 times |
Mon 30 September 2024 |
3.30 (-5.71%) |
3.50 |
3.09 - 3.53 |
0.9903 times |
Fri 30 August 2024 |
3.50 (0.86%) |
3.46 |
3.12 - 3.53 |
0.843 times |
Wed 31 July 2024 |
3.47 (18.03%) |
2.95 |
2.94 - 3.64 |
1.1806 times |
Fri 28 June 2024 |
2.94 (-7.84%) |
3.22 |
2.92 - 3.31 |
1.7052 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.62 | | 20 day DMA | 3.71 | | 35 day DMA | 3.54 | | 50 day DMA | 3.42 | | 100 day DMA | 3.38 | | 150 day DMA | 3.32 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.67 | 3.65 | | 12 day EMA | 3.66 | 3.65 | 3.64 | | 20 day EMA | 3.63 | 3.62 | 3.61 | | 35 day EMA | 3.54 | 3.53 | 3.52 | | 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.67 | 3.63 | | 12 day SMA | 3.62 | 3.62 | 3.63 | | 20 day SMA | 3.71 | 3.71 | 3.71 | | 35 day SMA | 3.54 | 3.52 | 3.5 | | 50 day SMA | 3.42 | 3.41 | 3.4 | | 100 day SMA | 3.38 | 3.37 | 3.37 | | 150 day SMA | 3.32 | 3.32 | 3.31 | | 200 day SMA | 3.31 | 3.31 | 3.3 |
|
|
