IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 106.17 and 108.26 | Daily Target 1 | 104.51 | | Daily Target 2 | 105.73 | | Daily Target 3 | 106.60333333333 | | Daily Target 4 | 107.82 | | Daily Target 5 | 108.69 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.94 (-0.07%) |
105.39 |
105.39 - 107.48 |
1.0543 times |
| Mon 28 April 2025 |
107.01 (0.74%) |
106.83 |
106.25 - 107.56 |
0.9022 times |
| Fri 25 April 2025 |
106.22 (0.74%) |
106.53 |
105.48 - 106.62 |
1.7019 times |
| Thu 24 April 2025 |
105.44 (2.53%) |
104.33 |
103.62 - 105.78 |
1.437 times |
| Tue 22 April 2025 |
102.84 (2.57%) |
102.19 |
101.78 - 102.91 |
0 times |
| Mon 21 April 2025 |
100.26 (-1.28%) |
101.10 |
99.41 - 101.22 |
1.0271 times |
| Thu 17 April 2025 |
101.56 (0.81%) |
101.70 |
101.42 - 102.55 |
2.0428 times |
| Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
| Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
| Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
1.8347 times |
| Wed 16 April 2025 |
100.74 (-3.13%) |
101.21 |
100.21 - 102.56 |
0 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 106.17 and 108.34 | Weekly Target 1 | 104.46 | | Weekly Target 2 | 105.7 | | Weekly Target 3 | 106.63 | | Weekly Target 4 | 107.87 | | Weekly Target 5 | 108.8 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.94 (0.68%) |
106.83 |
105.39 - 107.56 |
0.3797 times |
| Fri 25 April 2025 |
106.22 (4.59%) |
101.10 |
99.41 - 106.62 |
0.8085 times |
| Thu 17 April 2025 |
101.56 (0.81%) |
101.21 |
100.21 - 102.56 |
0.3965 times |
| Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
| Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0.3561 times |
| Wed 16 April 2025 |
100.74 (-3.1%) |
104.25 |
100.21 - 105.03 |
0.4728 times |
| Fri 11 April 2025 |
103.96 (2.84%) |
97.18 |
94.78 - 104.90 |
3.1829 times |
| Fri 04 April 2025 |
101.09 (-7.66%) |
108.08 |
98.57 - 111.54 |
2.2003 times |
| Fri 28 March 2025 |
109.48 (-0.17%) |
110.50 |
109.24 - 111.72 |
0.6131 times |
| Fri 21 March 2025 |
109.67 (-3.43%) |
113.55 |
107.57 - 114.68 |
1.59 times |
| Fri 14 March 2025 |
113.56 (-5.77%) |
119.74 |
111.39 - 120.00 |
1.3596 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 92.48 and 109.24 | Monthly Target 1 | 87.66 | | Monthly Target 2 | 97.3 | | Monthly Target 3 | 104.42 | | Monthly Target 4 | 114.06 | | Monthly Target 5 | 121.18 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.94 (-2.42%) |
108.70 |
94.78 - 111.54 |
1.566 times |
| Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.111 times |
| Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4113 times |
| Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6843 times |
| Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5094 times |
| Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6074 times |
| Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.639 times |
| Mon 30 September 2024 |
110.49 (9.93%) |
100.50 |
98.40 - 114.20 |
1.132 times |
| Fri 30 August 2024 |
100.51 (-0.81%) |
100.78 |
91.57 - 101.48 |
1.3082 times |
| Wed 31 July 2024 |
101.33 (-4.36%) |
106.50 |
100.16 - 111.51 |
1.0314 times |
| Fri 28 June 2024 |
105.95 (4.33%) |
101.82 |
100.93 - 107.55 |
0.8199 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 105.69 | | 12 day DMA | 103.1 | | 20 day DMA | 102.62 | | 35 day DMA | 106.57 | | 50 day DMA | 112.16 | | 100 day DMA | 120.44 | | 150 day DMA | 118.76 | | 200 day DMA | 114.26 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.65 | 105 | 104 | | 12 day EMA | 104.37 | 103.9 | 103.33 | | 20 day EMA | 105.02 | 104.82 | 104.59 | | 35 day EMA | 108.77 | 108.88 | 108.99 | | 50 day EMA | 113.41 | 113.67 | 113.94 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.69 | 104.35 | 103.26 | | 12 day SMA | 103.1 | 102.83 | 102.57 | | 20 day SMA | 102.62 | 102.84 | 102.97 | | 35 day SMA | 106.57 | 106.89 | 107.28 | | 50 day SMA | 112.16 | 112.69 | 113.25 | | 100 day SMA | 120.44 | 120.65 | 120.84 | | 150 day SMA | 118.76 | 118.77 | 118.77 | | 200 day SMA | 114.26 | 114.27 | 114.26 |
|
|
