IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 120.71 and 121.93 | Daily Target 1 | 120.48 | | Daily Target 2 | 120.93 | | Daily Target 3 | 121.69666666667 | | Daily Target 4 | 122.15 | | Daily Target 5 | 122.92 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.39 (1.14%) |
121.68 |
121.24 - 122.46 |
1.0979 times |
Tue 02 September 2025 |
120.02 (-2.14%) |
118.91 |
118.91 - 120.14 |
1.037 times |
Fri 29 August 2025 |
122.64 (0%) |
122.57 |
121.75 - 122.91 |
0.9911 times |
Fri 29 August 2025 |
122.64 (-0.17%) |
122.57 |
121.75 - 122.91 |
0.9911 times |
Thu 28 August 2025 |
122.85 (0.35%) |
123.70 |
122.48 - 123.83 |
1.0119 times |
Wed 27 August 2025 |
122.42 (1.32%) |
121.07 |
121.02 - 122.42 |
0.9084 times |
Tue 26 August 2025 |
120.82 (-0.13%) |
120.98 |
120.81 - 121.62 |
0.7414 times |
Mon 25 August 2025 |
120.98 (-1.42%) |
122.41 |
120.94 - 122.85 |
1.0913 times |
Fri 22 August 2025 |
122.72 (2.25%) |
119.93 |
119.92 - 123.03 |
1.2549 times |
Thu 21 August 2025 |
120.02 (-0.83%) |
120.10 |
119.65 - 120.42 |
0.875 times |
Wed 20 August 2025 |
121.02 (-0.86%) |
122.43 |
120.93 - 122.56 |
1.057 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 120.15 and 123.7 | Weekly Target 1 | 117.37 | | Weekly Target 2 | 119.38 | | Weekly Target 3 | 120.92 | | Weekly Target 4 | 122.93 | | Weekly Target 5 | 124.47 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.39 (-1.02%) |
118.91 |
118.91 - 122.46 |
0.3345 times |
Fri 29 August 2025 |
122.64 (0%) |
122.57 |
121.75 - 122.91 |
0.1553 times |
Fri 29 August 2025 |
122.64 (-0.07%) |
122.41 |
120.81 - 123.83 |
0.7433 times |
Fri 22 August 2025 |
122.72 (1.36%) |
120.06 |
119.65 - 123.15 |
1.1907 times |
Fri 15 August 2025 |
121.07 (1.39%) |
118.20 |
116.22 - 122.13 |
1.4554 times |
Fri 08 August 2025 |
119.41 (4.13%) |
115.60 |
114.40 - 126.84 |
1.6827 times |
Fri 01 August 2025 |
114.67 (-3.06%) |
118.09 |
113.32 - 119.02 |
0.9577 times |
Fri 25 July 2025 |
118.29 (1.03%) |
117.58 |
116.16 - 119.08 |
1.0579 times |
Fri 18 July 2025 |
117.08 (-2.9%) |
120.23 |
115.13 - 120.58 |
1.2545 times |
Fri 11 July 2025 |
120.58 (0.77%) |
119.19 |
118.14 - 122.55 |
1.1678 times |
Thu 03 July 2025 |
119.66 (3.19%) |
115.71 |
114.51 - 119.69 |
1.2202 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 120.15 and 123.7 | Monthly Target 1 | 117.37 | | Monthly Target 2 | 119.38 | | Monthly Target 3 | 120.92 | | Monthly Target 4 | 122.93 | | Monthly Target 5 | 124.47 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.39 (-1.02%) |
118.91 |
118.91 - 122.46 |
0.066 times |
Fri 29 August 2025 |
122.64 (5.58%) |
114.91 |
113.32 - 126.84 |
1.0733 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
1.0391 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.2167 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.2713 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.6091 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.1135 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4145 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6859 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5105 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6088 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 121.91 | | 12 day DMA | 121.63 | | 20 day DMA | 121.26 | | 35 day DMA | 119.46 | | 50 day DMA | 119.01 | | 100 day DMA | 115.85 | | 150 day DMA | 117.57 | | 200 day DMA | 119.55 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.51 | 121.57 | 122.35 | | 12 day EMA | 121.38 | 121.38 | 121.63 | | 20 day EMA | 120.83 | 120.77 | 120.85 | | 35 day EMA | 119.91 | 119.82 | 119.81 | | 50 day EMA | 118.7 | 118.59 | 118.53 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.91 | 122.11 | 122.27 | | 12 day SMA | 121.63 | 121.64 | 121.72 | | 20 day SMA | 121.26 | 121.02 | 120.78 | | 35 day SMA | 119.46 | 119.36 | 119.36 | | 50 day SMA | 119.01 | 118.85 | 118.66 | | 100 day SMA | 115.85 | 115.66 | 115.51 | | 150 day SMA | 117.57 | 117.64 | 117.71 | | 200 day SMA | 119.55 | 119.55 | 119.55 |
|
|
