InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame Strong Daily Stock price targets for InternationalGame IGT are 15.36 and 15.85 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.723333333333 | | Daily Target 4 | 15.97 | | Daily Target 5 | 16.21 |
Daily price and volume International Game
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.93 |
0.9849 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (-1.38%) |
15.86 |
15.48 - 15.97 |
0 times |
Tue 15 April 2025 |
15.94 (2.11%) |
15.72 |
15.56 - 15.95 |
1.1222 times |
Mon 14 April 2025 |
15.61 (-0.26%) |
15.83 |
15.30 - 15.88 |
0.843 times |
Fri 11 April 2025 |
15.65 (1.49%) |
15.38 |
15.08 - 15.67 |
1.0562 times |
Thu 10 April 2025 |
15.42 (-3.32%) |
15.49 |
14.85 - 15.59 |
1.5117 times |
Wed 09 April 2025 |
15.95 (10.46%) |
14.36 |
14.35 - 16.14 |
1.8138 times |
Tue 08 April 2025 |
14.44 (-1.9%) |
15.26 |
14.20 - 15.40 |
2.6682 times |
Mon 07 April 2025 |
14.72 (1.31%) |
14.04 |
13.81 - 15.46 |
2.4818 times |
Weekly price and charts InternationalGame Strong weekly Stock price targets for InternationalGame IGT are 15.36 and 15.85 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.723333333333 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for International Game
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.93 |
0.2385 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0.45%) |
15.83 |
15.30 - 15.97 |
0.4759 times |
Fri 11 April 2025 |
15.65 (7.71%) |
14.04 |
13.81 - 16.14 |
2.3083 times |
Fri 04 April 2025 |
14.53 (-10.53%) |
15.89 |
13.88 - 16.60 |
2.0248 times |
Fri 28 March 2025 |
16.24 (-4.75%) |
17.24 |
16.12 - 17.33 |
0.8009 times |
Fri 21 March 2025 |
17.05 (2.4%) |
16.68 |
16.57 - 17.40 |
1.3097 times |
Fri 14 March 2025 |
16.65 (-5.18%) |
17.53 |
16.46 - 17.70 |
1.4347 times |
Fri 07 March 2025 |
17.56 (-0.96%) |
17.70 |
17.11 - 18.13 |
1.4072 times |
Fri 28 February 2025 |
17.73 (-1.23%) |
18.00 |
16.90 - 18.51 |
2.2183 times |
Monthly price and charts InternationalGame Strong monthly Stock price targets for InternationalGame IGT are 13.37 and 16.16 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.376666666667 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 18.17 |
Monthly price and volumes International Game
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (-3.32%) |
16.00 |
13.81 - 16.60 |
0.9299 times |
Mon 31 March 2025 |
16.26 (-8.29%) |
17.70 |
15.78 - 18.13 |
1.0604 times |
Fri 28 February 2025 |
17.73 (4.17%) |
16.70 |
16.42 - 18.51 |
1.258 times |
Fri 31 January 2025 |
17.02 (-3.62%) |
17.72 |
16.84 - 17.96 |
1.2795 times |
Tue 31 December 2024 |
17.66 (-8.12%) |
20.10 |
16.83 - 20.13 |
0.7109 times |
Tue 26 November 2024 |
19.22 (-5.41%) |
20.52 |
18.56 - 21.49 |
0.8889 times |
Thu 31 October 2024 |
20.32 (-4.6%) |
21.23 |
20.00 - 21.41 |
0.9308 times |
Mon 30 September 2024 |
21.30 (-4.87%) |
22.02 |
21.11 - 22.52 |
0.583 times |
Fri 30 August 2024 |
22.39 (-4.6%) |
23.45 |
20.50 - 23.46 |
0.8566 times |
Wed 31 July 2024 |
23.47 (14.71%) |
20.57 |
19.80 - 24.13 |
1.5022 times |
Fri 28 June 2024 |
20.46 (3.65%) |
19.91 |
19.61 - 22.19 |
1.1462 times |
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.43 | | 20 day DMA | 15.83 | | 35 day DMA | 16.47 | | 50 day DMA | 16.77 | | 100 day DMA | 17.31 | | 150 day DMA | 18.49 | | 200 day DMA | 19.24 | EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.7 | 15.69 | | 12 day EMA | 15.73 | 15.73 | 15.73 | | 20 day EMA | 15.91 | 15.93 | 15.95 | | 35 day EMA | 16.23 | 16.26 | 16.29 | | 50 day EMA | 16.69 | 16.73 | 16.77 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.74 | 15.73 | | 12 day SMA | 15.43 | 15.4 | 15.46 | | 20 day SMA | 15.83 | 15.9 | 15.98 | | 35 day SMA | 16.47 | 16.53 | 16.6 | | 50 day SMA | 16.77 | 16.79 | 16.81 | | 100 day SMA | 17.31 | 17.34 | 17.37 | | 150 day SMA | 18.49 | 18.52 | 18.56 | | 200 day SMA | 19.24 | 19.26 | 19.28 |
|
|
