IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.44 and 52.47 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.43 | | Daily Target 3 | 52.446666666667 | | Daily Target 4 | 52.46 | | Daily Target 5 | 52.48 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.45 (-0.06%) |
52.45 |
52.43 - 52.46 |
0.8358 times |
Thu 10 July 2025 |
52.48 (-0.04%) |
52.49 |
52.45 - 52.51 |
2.1221 times |
Wed 09 July 2025 |
52.50 (0.21%) |
52.46 |
52.43 - 52.51 |
1.0461 times |
Tue 08 July 2025 |
52.39 (-0.08%) |
52.42 |
52.39 - 52.42 |
1.6946 times |
Mon 07 July 2025 |
52.43 (-0.1%) |
52.51 |
52.42 - 52.54 |
0.6149 times |
Thu 03 July 2025 |
52.48 (-0.1%) |
52.52 |
52.47 - 52.52 |
0.3346 times |
Wed 02 July 2025 |
52.53 (0.04%) |
52.52 |
52.50 - 52.55 |
0.9697 times |
Tue 01 July 2025 |
52.51 (-0.47%) |
52.54 |
52.48 - 52.56 |
0.9466 times |
Mon 30 June 2025 |
52.76 (0.11%) |
52.75 |
52.71 - 52.77 |
0.9632 times |
Fri 27 June 2025 |
52.70 (0%) |
52.68 |
52.65 - 52.73 |
0.4724 times |
Thu 26 June 2025 |
52.70 (0.19%) |
52.66 |
52.63 - 52.70 |
0.5878 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.35 and 52.5 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 52.38 | | Weekly Target 3 | 52.46 | | Weekly Target 4 | 52.53 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.45 (-0.06%) |
52.51 |
52.39 - 52.54 |
1.5558 times |
Thu 03 July 2025 |
52.48 (-0.42%) |
52.75 |
52.47 - 52.77 |
0.792 times |
Fri 27 June 2025 |
52.70 (0.48%) |
52.46 |
52.46 - 52.73 |
0.8235 times |
Fri 20 June 2025 |
52.45 (0.27%) |
52.37 |
52.31 - 52.46 |
0.8995 times |
Fri 13 June 2025 |
52.31 (0.35%) |
52.18 |
52.16 - 52.39 |
0.92 times |
Fri 06 June 2025 |
52.13 (-0.61%) |
52.23 |
52.12 - 52.40 |
0.8558 times |
Fri 30 May 2025 |
52.45 (0.4%) |
52.30 |
52.26 - 52.71 |
0.6829 times |
Fri 23 May 2025 |
52.24 (0%) |
52.15 |
52.13 - 52.33 |
1.3687 times |
Fri 16 May 2025 |
52.24 (0.21%) |
52.15 |
52.04 - 52.29 |
1.0282 times |
Fri 09 May 2025 |
52.13 (0.02%) |
52.15 |
52.09 - 52.29 |
1.0737 times |
Fri 02 May 2025 |
52.12 (-0.46%) |
52.38 |
52.10 - 52.53 |
1.3373 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.34 and 52.51 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 52.37 | | Monthly Target 3 | 52.466666666667 | | Monthly Target 4 | 52.54 | | Monthly Target 5 | 52.64 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.45 (-0.59%) |
52.54 |
52.39 - 52.56 |
0.4769 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8443 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
1.0166 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.8776 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0594 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8731 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0335 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.6837 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
0.9688 times |
Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.1662 times |
Mon 30 September 2024 |
52.66 (0.63%) |
52.20 |
52.17 - 52.74 |
0.8424 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 52.54 | | 20 day DMA | 52.49 | | 35 day DMA | 52.39 | | 50 day DMA | 52.34 | | 100 day DMA | 52.23 | | 150 day DMA | 52.09 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 52.48 | 52.48 | | 12 day EMA | 52.48 | 52.49 | 52.49 | | 20 day EMA | 52.47 | 52.47 | 52.47 | | 35 day EMA | 52.42 | 52.42 | 52.42 | | 50 day EMA | 52.34 | 52.34 | 52.33 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.46 | 52.47 | | 12 day SMA | 52.54 | 52.56 | 52.57 | | 20 day SMA | 52.49 | 52.48 | 52.47 | | 35 day SMA | 52.39 | 52.39 | 52.38 | | 50 day SMA | 52.34 | 52.34 | 52.34 | | 100 day SMA | 52.23 | 52.23 | 52.22 | | 150 day SMA | 52.09 | 52.09 | 52.08 | | 200 day SMA | 52.11 | 52.12 | 52.12 |
|
|
