IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.79 and 52.88 | Daily Target 1 | 52.72 | | Daily Target 2 | 52.77 | | Daily Target 3 | 52.806666666667 | | Daily Target 4 | 52.86 | | Daily Target 5 | 52.9 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.83 (0.13%) |
52.77 |
52.75 - 52.84 |
0.4498 times |
Tue 02 September 2025 |
52.76 (-0.43%) |
52.72 |
52.71 - 52.77 |
0.3978 times |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
1.0689 times |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
1.0689 times |
Thu 28 August 2025 |
52.99 (-0.04%) |
52.97 |
52.97 - 53.00 |
0.8978 times |
Wed 27 August 2025 |
53.01 (0.13%) |
52.94 |
52.93 - 53.01 |
1.0227 times |
Tue 26 August 2025 |
52.94 (0.11%) |
52.92 |
52.91 - 52.95 |
0.5866 times |
Mon 25 August 2025 |
52.88 (-0.11%) |
52.89 |
52.87 - 52.91 |
3.5262 times |
Fri 22 August 2025 |
52.94 (0.36%) |
52.79 |
52.78 - 52.96 |
0.5438 times |
Thu 21 August 2025 |
52.75 (-0.15%) |
52.81 |
52.74 - 52.81 |
0.4375 times |
Wed 20 August 2025 |
52.83 (0%) |
52.82 |
52.81 - 52.86 |
1.0233 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.77 and 52.9 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 52.75 | | Weekly Target 3 | 52.793333333333 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 52.92 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.83 (-0.3%) |
52.72 |
52.71 - 52.84 |
0.2076 times |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
0.2618 times |
Fri 29 August 2025 |
52.99 (0.09%) |
52.89 |
52.87 - 53.01 |
1.7395 times |
Fri 22 August 2025 |
52.94 (0.28%) |
52.83 |
52.74 - 52.96 |
0.8396 times |
Fri 15 August 2025 |
52.79 (0.21%) |
52.69 |
52.68 - 52.87 |
1.1571 times |
Fri 08 August 2025 |
52.68 (-0.08%) |
52.72 |
52.68 - 52.77 |
0.9933 times |
Fri 01 August 2025 |
52.72 (0.17%) |
52.63 |
52.60 - 52.75 |
1.3587 times |
Fri 25 July 2025 |
52.63 (0.11%) |
52.62 |
52.55 - 52.68 |
0.6806 times |
Fri 18 July 2025 |
52.57 (0.23%) |
52.45 |
52.38 - 52.59 |
0.9234 times |
Fri 11 July 2025 |
52.45 (-0.06%) |
52.51 |
52.39 - 52.54 |
1.8385 times |
Thu 03 July 2025 |
52.48 (-0.42%) |
52.75 |
52.47 - 52.77 |
0.9359 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.77 and 52.9 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 52.75 | | Monthly Target 3 | 52.793333333333 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.83 (-0.3%) |
52.72 |
52.71 - 52.84 |
0.0421 times |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
1.0467 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
1.0729 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8957 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
1.0786 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.992 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.124 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.9262 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0964 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.7253 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
1.0278 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.91 | | 12 day DMA | 52.9 | | 20 day DMA | 52.84 | | 35 day DMA | 52.75 | | 50 day DMA | 52.69 | | 100 day DMA | 52.46 | | 150 day DMA | 52.33 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.88 | 52.9 | 52.97 | | 12 day EMA | 52.88 | 52.89 | 52.91 | | 20 day EMA | 52.84 | 52.84 | 52.85 | | 35 day EMA | 52.76 | 52.76 | 52.76 | | 50 day EMA | 52.68 | 52.67 | 52.67 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.91 | 52.95 | 52.98 | | 12 day SMA | 52.9 | 52.89 | 52.9 | | 20 day SMA | 52.84 | 52.84 | 52.84 | | 35 day SMA | 52.75 | 52.74 | 52.73 | | 50 day SMA | 52.69 | 52.68 | 52.67 | | 100 day SMA | 52.46 | 52.45 | 52.44 | | 150 day SMA | 52.33 | 52.32 | 52.31 | | 200 day SMA | 52.19 | 52.19 | 52.18 |
|
|
