IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 53.06 and 53.1 | Daily Target 1 | 53.05 | | Daily Target 2 | 53.07 | | Daily Target 3 | 53.093333333333 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.13 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.08 (-0.09%) |
53.12 |
53.08 - 53.12 |
1.6525 times |
Thu 16 October 2025 |
53.13 (0.13%) |
53.05 |
53.04 - 53.14 |
1.0615 times |
Wed 15 October 2025 |
53.06 (0.02%) |
53.08 |
53.01 - 53.09 |
1.4778 times |
Tue 14 October 2025 |
53.05 (0.06%) |
52.95 |
52.95 - 53.07 |
0.9709 times |
Mon 13 October 2025 |
53.02 (0.17%) |
52.97 |
52.94 - 53.02 |
0.4048 times |
Fri 10 October 2025 |
52.93 (0.09%) |
52.95 |
52.90 - 52.96 |
0.9707 times |
Thu 09 October 2025 |
52.88 (-0.04%) |
52.90 |
52.86 - 52.90 |
1.0191 times |
Wed 08 October 2025 |
52.90 (-0.08%) |
52.94 |
52.90 - 52.96 |
1.0026 times |
Tue 07 October 2025 |
52.94 (0.11%) |
52.91 |
52.89 - 52.95 |
0.7238 times |
Mon 06 October 2025 |
52.88 (-0.08%) |
52.90 |
52.88 - 52.92 |
0.7163 times |
Fri 03 October 2025 |
52.92 (-0.06%) |
52.96 |
52.91 - 52.97 |
0.5563 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 53.01 and 53.21 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.053333333333 | | Weekly Target 4 | 53.17 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.08 (0.28%) |
52.97 |
52.94 - 53.14 |
1.2374 times |
Fri 10 October 2025 |
52.93 (0.02%) |
52.90 |
52.86 - 52.96 |
0.9851 times |
Fri 03 October 2025 |
52.92 (-0.11%) |
52.98 |
52.88 - 53.06 |
1.0642 times |
Fri 26 September 2025 |
52.98 (-0.19%) |
53.08 |
52.89 - 53.09 |
0.9246 times |
Fri 19 September 2025 |
53.08 (0.06%) |
53.08 |
53.01 - 53.16 |
0.9282 times |
Fri 12 September 2025 |
53.05 (0.09%) |
53.05 |
52.98 - 53.09 |
1.1899 times |
Fri 05 September 2025 |
53.00 (0.02%) |
52.72 |
52.71 - 53.08 |
0.5898 times |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
0.2839 times |
Fri 29 August 2025 |
52.99 (0.09%) |
52.89 |
52.87 - 53.01 |
1.8863 times |
Fri 22 August 2025 |
52.94 (0.28%) |
52.83 |
52.74 - 52.96 |
0.9105 times |
Fri 15 August 2025 |
52.79 (0.21%) |
52.69 |
52.68 - 52.87 |
1.2548 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.97 and 53.25 | Monthly Target 1 | 52.75 | | Monthly Target 2 | 52.91 | | Monthly Target 3 | 53.026666666667 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 53.31 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.08 (0.09%) |
52.92 |
52.86 - 53.14 |
0.5237 times |
Tue 30 September 2025 |
53.03 (0.08%) |
52.72 |
52.71 - 53.16 |
0.706 times |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
0.9943 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
1.0192 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8508 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
1.0246 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.8923 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0677 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8799 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0416 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.689 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 52.98 | | 20 day DMA | 52.99 | | 35 day DMA | 52.99 | | 50 day DMA | 52.95 | | 100 day DMA | 52.72 | | 150 day DMA | 52.53 | | 200 day DMA | 52.38 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 53.05 | 53.01 | | 12 day EMA | 53.01 | 53 | 52.98 | | 20 day EMA | 53 | 52.99 | 52.98 | | 35 day EMA | 52.98 | 52.97 | 52.96 | | 50 day EMA | 52.96 | 52.95 | 52.94 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.04 | 52.99 | | 12 day SMA | 52.98 | 52.97 | 52.96 | | 20 day SMA | 52.99 | 52.99 | 52.98 | | 35 day SMA | 52.99 | 52.99 | 52.99 | | 50 day SMA | 52.95 | 52.94 | 52.94 | | 100 day SMA | 52.72 | 52.71 | 52.7 | | 150 day SMA | 52.53 | 52.53 | 52.52 | | 200 day SMA | 52.38 | 52.37 | 52.37 |
|
|
