CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.72 and 4.86 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.83 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.97 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-0.62%) |
4.85 |
4.77 - 4.91 |
1.096 times |
Thu 31 July 2025 |
4.84 (-1.63%) |
4.94 |
4.84 - 4.94 |
1.489 times |
Wed 30 July 2025 |
4.92 (-0.61%) |
4.95 |
4.87 - 4.97 |
0.9838 times |
Tue 29 July 2025 |
4.95 (0.61%) |
4.92 |
4.92 - 4.96 |
0.6851 times |
Mon 28 July 2025 |
4.92 (-1.2%) |
4.99 |
4.90 - 4.99 |
0.9813 times |
Fri 25 July 2025 |
4.98 (-0.8%) |
5.02 |
4.96 - 5.05 |
0.7864 times |
Thu 24 July 2025 |
5.02 (-0.79%) |
5.02 |
5.01 - 5.05 |
0.6536 times |
Wed 23 July 2025 |
5.06 (0.6%) |
5.04 |
5.02 - 5.07 |
0.8215 times |
Tue 22 July 2025 |
5.03 (1.82%) |
4.95 |
4.95 - 5.03 |
0.7224 times |
Mon 21 July 2025 |
4.94 (-0.4%) |
4.95 |
4.94 - 4.99 |
1.7808 times |
Fri 18 July 2025 |
4.96 (-3.31%) |
5.13 |
4.95 - 5.13 |
6.7966 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.68 and 4.9 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-3.41%) |
4.99 |
4.77 - 4.99 |
1.3676 times |
Fri 25 July 2025 |
4.98 (0.4%) |
4.95 |
4.94 - 5.07 |
1.2447 times |
Fri 18 July 2025 |
4.96 (-4.43%) |
5.18 |
4.95 - 5.25 |
2.9205 times |
Fri 11 July 2025 |
5.19 (-3.17%) |
5.35 |
5.18 - 5.35 |
0.9068 times |
Thu 03 July 2025 |
5.36 (3.08%) |
5.25 |
5.18 - 5.37 |
0.6372 times |
Fri 27 June 2025 |
5.20 (1.56%) |
5.11 |
5.10 - 5.23 |
0.5477 times |
Fri 20 June 2025 |
5.12 (-0.58%) |
5.20 |
5.12 - 5.22 |
0.3896 times |
Fri 13 June 2025 |
5.15 (-0.58%) |
5.18 |
5.09 - 5.30 |
0.7124 times |
Fri 06 June 2025 |
5.18 (0.58%) |
5.14 |
5.05 - 5.19 |
0.6341 times |
Fri 30 May 2025 |
5.15 (4.46%) |
4.94 |
4.94 - 5.19 |
0.6394 times |
Fri 23 May 2025 |
4.93 (-3.33%) |
5.06 |
4.88 - 5.14 |
0.8075 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.72 and 4.86 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-0.62%) |
4.85 |
4.77 - 4.91 |
0.0638 times |
Thu 31 July 2025 |
4.84 (-8.51%) |
5.28 |
4.84 - 5.37 |
1.4568 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5667 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.7682 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.2031 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9456 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.2719 times |
Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.5139 times |
Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.3874 times |
Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.8226 times |
Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.9024 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.96 | | 20 day DMA | 5.07 | | 35 day DMA | 5.13 | | 50 day DMA | 5.12 | | 100 day DMA | 5.04 | | 150 day DMA | 5.07 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.92 | 4.96 | | 12 day EMA | 4.95 | 4.98 | 5.01 | | 20 day EMA | 5.03 | 5.05 | 5.07 | | 35 day EMA | 5.06 | 5.08 | 5.09 | | 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.92 | 4.96 | | 12 day SMA | 4.96 | 4.99 | 5.02 | | 20 day SMA | 5.07 | 5.09 | 5.12 | | 35 day SMA | 5.13 | 5.15 | 5.16 | | 50 day SMA | 5.12 | 5.13 | 5.13 | | 100 day SMA | 5.04 | 5.05 | 5.05 | | 150 day SMA | 5.07 | 5.08 | 5.08 | | 200 day SMA | 5.23 | 5.24 | 5.24 |
|
|
