IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 41.97 and 42.18 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.136666666667 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.35 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (-0.24%) |
42.16 |
42.05 - 42.26 |
0.349 times |
Wed 03 December 2025 |
42.20 (0.29%) |
42.15 |
42.00 - 42.30 |
0.6809 times |
Tue 02 December 2025 |
42.08 (0.29%) |
41.90 |
41.86 - 42.09 |
0.3269 times |
Mon 01 December 2025 |
41.96 (-0.33%) |
42.01 |
41.93 - 42.16 |
1.7252 times |
Fri 28 November 2025 |
42.10 (-0.07%) |
42.21 |
42.07 - 42.25 |
0.7106 times |
Wed 26 November 2025 |
42.13 (0.29%) |
42.08 |
41.87 - 42.20 |
0.5809 times |
Tue 25 November 2025 |
42.01 (0.55%) |
41.89 |
41.81 - 42.08 |
2.4741 times |
Mon 24 November 2025 |
41.78 (0.05%) |
41.83 |
41.71 - 41.95 |
2.2368 times |
Fri 21 November 2025 |
41.76 (0.34%) |
41.69 |
41.62 - 41.78 |
0.3486 times |
Thu 20 November 2025 |
41.62 (-0.1%) |
41.68 |
41.62 - 41.96 |
0.567 times |
Wed 19 November 2025 |
41.66 (-0.69%) |
42.02 |
41.57 - 42.21 |
0.7651 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.086666666667 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (0%) |
42.01 |
41.86 - 42.30 |
0.9292 times |
Fri 28 November 2025 |
42.10 (0.81%) |
41.83 |
41.71 - 42.25 |
1.8097 times |
Fri 21 November 2025 |
41.76 (-1%) |
42.18 |
41.57 - 42.31 |
1.0808 times |
Fri 14 November 2025 |
42.18 (0.12%) |
42.20 |
42.02 - 42.41 |
0.8525 times |
Fri 07 November 2025 |
42.13 (-0.09%) |
42.10 |
41.80 - 42.26 |
0.8928 times |
Fri 31 October 2025 |
42.17 (0%) |
42.39 |
42.12 - 42.39 |
0.1757 times |
Fri 31 October 2025 |
42.17 (-0.8%) |
42.56 |
42.12 - 42.78 |
0.8867 times |
Fri 24 October 2025 |
42.51 (-0.28%) |
42.70 |
42.42 - 42.73 |
0.9864 times |
Fri 17 October 2025 |
42.63 (0.88%) |
42.31 |
41.91 - 42.86 |
1.531 times |
Fri 10 October 2025 |
42.26 (-0.77%) |
42.62 |
41.87 - 42.62 |
0.8551 times |
Fri 03 October 2025 |
42.59 (0.59%) |
42.47 |
42.45 - 42.77 |
7.2229 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42 | Monthly Target 1 | 41.65 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 42.086666666667 | | Monthly Target 4 | 42.31 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (0%) |
42.01 |
41.86 - 42.30 |
0.0949 times |
Fri 28 November 2025 |
42.10 (-0.17%) |
42.10 |
41.57 - 42.41 |
0.4733 times |
Fri 31 October 2025 |
42.17 (-1.01%) |
42.59 |
41.87 - 42.86 |
0.7212 times |
Tue 30 September 2025 |
42.60 (0.45%) |
41.90 |
41.83 - 43.39 |
1.0452 times |
Fri 29 August 2025 |
42.41 (2.34%) |
41.73 |
41.71 - 42.88 |
0.5454 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
1.8519 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.2828 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
1.7915 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
1.8829 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.3111 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.3649 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 41.95 | | 20 day DMA | 42.04 | | 35 day DMA | 42.21 | | 50 day DMA | 42.26 | | 100 day DMA | 42.31 | | 150 day DMA | 42.2 | | 200 day DMA | 41.71 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 42.08 | 42.02 | | 12 day EMA | 42.04 | 42.03 | 42 | | 20 day EMA | 42.07 | 42.07 | 42.06 | | 35 day EMA | 42.16 | 42.16 | 42.16 | | 50 day EMA | 42.27 | 42.28 | 42.28 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 42.09 | 42.06 | | 12 day SMA | 41.95 | 41.94 | 41.94 | | 20 day SMA | 42.04 | 42.03 | 42.02 | | 35 day SMA | 42.21 | 42.22 | 42.23 | | 50 day SMA | 42.26 | 42.26 | 42.27 | | 100 day SMA | 42.31 | 42.31 | 42.31 | | 150 day SMA | 42.2 | 42.2 | 42.2 | | 200 day SMA | 41.71 | 41.69 | 41.68 |
|
|
