IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.66 and 52.74 | Daily Target 1 | 52.64 | | Daily Target 2 | 52.68 | | Daily Target 3 | 52.723333333333 | | Daily Target 4 | 52.76 | | Daily Target 5 | 52.8 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.71 (-0.38%) |
52.76 |
52.69 - 52.77 |
0.6797 times |
Thu 10 July 2025 |
52.91 (-0.02%) |
52.93 |
52.81 - 52.93 |
1.4874 times |
Wed 09 July 2025 |
52.92 (0.46%) |
52.77 |
52.74 - 52.92 |
0.8311 times |
Tue 08 July 2025 |
52.68 (-0.23%) |
52.70 |
52.65 - 52.72 |
1.248 times |
Mon 07 July 2025 |
52.80 (-0.34%) |
52.93 |
52.76 - 52.93 |
0.9925 times |
Thu 03 July 2025 |
52.98 (-0.19%) |
53.00 |
52.94 - 53.05 |
0.5325 times |
Wed 02 July 2025 |
53.08 (0.02%) |
52.97 |
52.96 - 53.08 |
1.0451 times |
Tue 01 July 2025 |
53.07 (-0.41%) |
53.06 |
52.97 - 53.11 |
1.4261 times |
Mon 30 June 2025 |
53.29 (0.41%) |
53.18 |
53.14 - 53.31 |
1.0463 times |
Fri 27 June 2025 |
53.07 (-0.13%) |
53.05 |
53.01 - 53.19 |
0.7111 times |
Thu 26 June 2025 |
53.14 (0.34%) |
53.03 |
52.97 - 53.14 |
1.093 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.54 and 52.82 | Weekly Target 1 | 52.48 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 52.763333333333 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 53.04 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.71 (-0.51%) |
52.93 |
52.65 - 52.93 |
1.0929 times |
Thu 03 July 2025 |
52.98 (-0.17%) |
53.18 |
52.94 - 53.31 |
0.8449 times |
Fri 27 June 2025 |
53.07 (0.86%) |
52.74 |
52.71 - 53.19 |
1.0044 times |
Fri 20 June 2025 |
52.62 (0.38%) |
52.50 |
52.41 - 52.69 |
0.4215 times |
Fri 13 June 2025 |
52.42 (0.67%) |
52.09 |
52.09 - 52.64 |
0.9691 times |
Fri 06 June 2025 |
52.07 (-0.84%) |
52.20 |
52.04 - 52.54 |
0.9455 times |
Fri 30 May 2025 |
52.51 (1.04%) |
52.16 |
52.09 - 52.51 |
1.4695 times |
Fri 23 May 2025 |
51.97 (-0.35%) |
51.83 |
51.61 - 52.19 |
1.0665 times |
Fri 16 May 2025 |
52.15 (0.42%) |
51.87 |
51.75 - 52.28 |
1.2937 times |
Fri 09 May 2025 |
51.93 (-0.12%) |
51.96 |
51.84 - 52.21 |
0.8919 times |
Fri 02 May 2025 |
51.99 (-0.63%) |
52.28 |
51.92 - 52.58 |
0.8025 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.45 and 52.91 | Monthly Target 1 | 52.36 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 52.823333333333 | | Monthly Target 4 | 53 | | Monthly Target 5 | 53.28 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.71 (-1.09%) |
53.06 |
52.65 - 53.11 |
0.358 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.7409 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
1.065 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0957 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
1.0153 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9925 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.187 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
1.0332 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
1.0988 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.4136 times |
Mon 30 September 2024 |
53.72 (1.24%) |
53.03 |
52.94 - 54.10 |
1.1678 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 52.8 | | 12 day DMA | 52.97 | | 20 day DMA | 52.83 | | 35 day DMA | 52.55 | | 50 day DMA | 52.41 | | 100 day DMA | 52.26 | | 150 day DMA | 52.07 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.84 | 52.9 | 52.89 | | 12 day EMA | 52.85 | 52.88 | 52.87 | | 20 day EMA | 52.78 | 52.79 | 52.78 | | 35 day EMA | 52.63 | 52.62 | 52.6 | | 50 day EMA | 52.41 | 52.4 | 52.38 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.8 | 52.86 | 52.89 | | 12 day SMA | 52.97 | 52.99 | 52.98 | | 20 day SMA | 52.83 | 52.8 | 52.77 | | 35 day SMA | 52.55 | 52.54 | 52.52 | | 50 day SMA | 52.41 | 52.41 | 52.39 | | 100 day SMA | 52.26 | 52.25 | 52.24 | | 150 day SMA | 52.07 | 52.07 | 52.07 | | 200 day SMA | 52.25 | 52.25 | 52.26 |
|
|
