IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.75 and 51.88 | Daily Target 1 | 51.72 | | Daily Target 2 | 51.78 | | Daily Target 3 | 51.85 | | Daily Target 4 | 51.91 | | Daily Target 5 | 51.98 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.84 (0%) |
51.91 |
51.79 - 51.92 |
1.2247 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
1.5529 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0.35%) |
51.76 |
51.62 - 51.86 |
0 times |
Tue 15 April 2025 |
51.66 (0.49%) |
51.46 |
51.46 - 51.72 |
1.7995 times |
Mon 14 April 2025 |
51.41 (0.61%) |
51.35 |
51.27 - 51.49 |
2.4944 times |
Fri 11 April 2025 |
51.10 (-0.25%) |
51.00 |
50.52 - 51.17 |
2.9285 times |
Thu 10 April 2025 |
51.23 (-1%) |
51.58 |
51.18 - 51.67 |
4.309 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.73 and 52.03 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 51.793333333333 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.92 |
0.2154 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0.2732 times |
Wed 16 April 2025 |
51.84 (0%) |
51.76 |
51.62 - 51.86 |
0 times |
Wed 16 April 2025 |
51.84 (1.45%) |
51.35 |
51.27 - 51.86 |
0.7553 times |
Fri 11 April 2025 |
51.10 (-2.7%) |
52.26 |
50.52 - 52.28 |
3.5447 times |
Fri 04 April 2025 |
52.52 (0.15%) |
52.50 |
52.34 - 53.00 |
2.9718 times |
Fri 28 March 2025 |
52.44 (0%) |
52.34 |
52.23 - 52.46 |
0.9057 times |
Fri 21 March 2025 |
52.44 (0.67%) |
52.17 |
52.11 - 52.69 |
1.3338 times |
Fri 14 March 2025 |
52.09 (-0.27%) |
52.41 |
51.86 - 52.50 |
2.8152 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.94 and 52.42 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 50.57 | | Monthly Target 3 | 51.786666666667 | | Monthly Target 4 | 53.05 | | Monthly Target 5 | 54.27 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.84 (-1.29%) |
52.42 |
50.52 - 53.00 |
0.8206 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.897 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.8768 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.0486 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.9128 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
0.9707 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.2488 times |
Mon 30 September 2024 |
53.72 (1.24%) |
53.03 |
52.94 - 54.10 |
1.0317 times |
Fri 30 August 2024 |
53.06 (1.24%) |
52.34 |
52.19 - 53.41 |
1.1818 times |
Wed 31 July 2024 |
52.41 (2.24%) |
50.95 |
50.82 - 52.41 |
1.0113 times |
Fri 28 June 2024 |
51.26 (0.33%) |
50.98 |
50.94 - 51.69 |
0.8208 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 51.67 | | 20 day DMA | 51.91 | | 35 day DMA | 52.07 | | 50 day DMA | 52.08 | | 100 day DMA | 51.91 | | 150 day DMA | 52.25 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.82 | 51.81 | 51.8 | | 12 day EMA | 51.81 | 51.81 | 51.8 | | 20 day EMA | 51.89 | 51.89 | 51.89 | | 35 day EMA | 51.92 | 51.93 | 51.94 | | 50 day EMA | 52.03 | 52.04 | 52.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.84 | 51.84 | | 12 day SMA | 51.67 | 51.63 | 51.62 | | 20 day SMA | 51.91 | 51.93 | 51.96 | | 35 day SMA | 52.07 | 52.09 | 52.11 | | 50 day SMA | 52.08 | 52.08 | 52.08 | | 100 day SMA | 51.91 | 51.91 | 51.91 | | 150 day SMA | 52.25 | 52.26 | 52.27 | | 200 day SMA | 52.3 | 52.29 | 52.29 |
|
|
