IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 54.26 and 54.34 | Daily Target 1 | 54.24 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.316666666667 | | Daily Target 4 | 54.35 | | Daily Target 5 | 54.4 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.31 (-0.17%) |
54.36 |
54.28 - 54.36 |
1.2419 times |
Thu 16 October 2025 |
54.40 (0.26%) |
54.26 |
54.23 - 54.42 |
1.6576 times |
Wed 15 October 2025 |
54.26 (0.04%) |
54.32 |
54.20 - 54.38 |
1.0386 times |
Tue 14 October 2025 |
54.24 (0.2%) |
54.09 |
54.06 - 54.27 |
1.1441 times |
Mon 13 October 2025 |
54.13 (0.28%) |
53.99 |
53.99 - 54.17 |
0.3335 times |
Fri 10 October 2025 |
53.98 (0.2%) |
54.04 |
53.95 - 54.06 |
0.6078 times |
Thu 09 October 2025 |
53.87 (-0.17%) |
53.92 |
53.86 - 53.93 |
1.1904 times |
Wed 08 October 2025 |
53.96 (-0.11%) |
54.11 |
53.96 - 54.11 |
0.7544 times |
Tue 07 October 2025 |
54.02 (0.15%) |
54.00 |
53.95 - 54.07 |
1.1787 times |
Mon 06 October 2025 |
53.94 (-0.22%) |
53.97 |
53.94 - 54.03 |
0.8531 times |
Fri 03 October 2025 |
54.06 (-0.11%) |
54.13 |
54.04 - 54.14 |
0.6405 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.15 and 54.58 | Weekly Target 1 | 53.81 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 54.24 | | Weekly Target 4 | 54.49 | | Weekly Target 5 | 54.67 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.3504 times |
Fri 10 October 2025 |
53.98 (-0.15%) |
53.97 |
53.86 - 54.11 |
1.1431 times |
Fri 03 October 2025 |
54.06 (0.13%) |
54.07 |
53.95 - 54.20 |
0.9502 times |
Fri 26 September 2025 |
53.99 (-0.41%) |
54.21 |
53.82 - 54.22 |
1.1042 times |
Fri 19 September 2025 |
54.21 (-0.04%) |
54.33 |
54.10 - 54.50 |
1.3236 times |
Fri 12 September 2025 |
54.23 (0.43%) |
54.15 |
53.98 - 54.39 |
0.9356 times |
Fri 05 September 2025 |
54.00 (0.65%) |
53.25 |
53.23 - 54.11 |
0.6707 times |
Fri 29 August 2025 |
53.65 (0%) |
53.68 |
53.61 - 53.69 |
0.1864 times |
Fri 29 August 2025 |
53.65 (0.02%) |
53.58 |
53.51 - 53.76 |
1.3093 times |
Fri 22 August 2025 |
53.64 (0.45%) |
53.47 |
53.25 - 53.69 |
1.0266 times |
Fri 15 August 2025 |
53.40 (0.23%) |
53.33 |
53.26 - 53.62 |
0.8453 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.09 and 54.65 | Monthly Target 1 | 53.64 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 54.196666666667 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.31 (0.41%) |
54.05 |
53.86 - 54.42 |
0.8431 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.1769 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.1785 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9913 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.7061 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
1.015 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0442 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9676 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9459 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.1313 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.9847 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 54.11 | | 20 day DMA | 54.09 | | 35 day DMA | 54.07 | | 50 day DMA | 53.9 | | 100 day DMA | 53.35 | | 150 day DMA | 52.91 | | 200 day DMA | 52.64 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.26 | 54.23 | 54.15 | | 12 day EMA | 54.17 | 54.14 | 54.09 | | 20 day EMA | 54.11 | 54.09 | 54.06 | | 35 day EMA | 54 | 53.98 | 53.95 | | 50 day EMA | 53.9 | 53.88 | 53.86 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 54.2 | 54.1 | | 12 day SMA | 54.11 | 54.09 | 54.06 | | 20 day SMA | 54.09 | 54.09 | 54.08 | | 35 day SMA | 54.07 | 54.05 | 54.03 | | 50 day SMA | 53.9 | 53.88 | 53.86 | | 100 day SMA | 53.35 | 53.33 | 53.3 | | 150 day SMA | 52.91 | 52.89 | 52.88 | | 200 day SMA | 52.64 | 52.63 | 52.61 |
|
|
