IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.07 | Daily Target 1 | 53.95 | | Daily Target 2 | 54 | | Daily Target 3 | 54.043333333333 | | Daily Target 4 | 54.09 | | Daily Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.04 (-0.17%) |
54.08 |
54.00 - 54.09 |
1.0262 times |
Wed 03 December 2025 |
54.13 (0.2%) |
54.08 |
54.05 - 54.16 |
1.218 times |
Tue 02 December 2025 |
54.02 (0.11%) |
53.98 |
53.94 - 54.05 |
1.2337 times |
Mon 01 December 2025 |
53.96 (-0.79%) |
53.95 |
53.91 - 54.01 |
0.5994 times |
Fri 28 November 2025 |
54.39 (-0.09%) |
54.43 |
54.31 - 54.43 |
0.6627 times |
Wed 26 November 2025 |
54.44 (0.22%) |
54.31 |
54.27 - 54.44 |
1.0656 times |
Tue 25 November 2025 |
54.32 (0.33%) |
54.20 |
54.19 - 54.39 |
0.9792 times |
Mon 24 November 2025 |
54.14 (0.15%) |
54.12 |
54.07 - 54.19 |
1.3291 times |
Fri 21 November 2025 |
54.06 (0.37%) |
54.04 |
53.93 - 54.06 |
0.8762 times |
Thu 20 November 2025 |
53.86 (0.09%) |
53.92 |
53.83 - 53.96 |
1.0099 times |
Wed 19 November 2025 |
53.81 (0%) |
53.90 |
53.78 - 53.91 |
0.7415 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.23 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 53.91 | | Weekly Target 3 | 54.036666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.04 (-0.64%) |
53.95 |
53.91 - 54.16 |
0.9629 times |
Fri 28 November 2025 |
54.39 (0.61%) |
54.12 |
54.07 - 54.44 |
0.9533 times |
Fri 21 November 2025 |
54.06 (0.56%) |
53.77 |
53.74 - 54.06 |
1.45 times |
Fri 14 November 2025 |
53.76 (-0.24%) |
53.88 |
53.76 - 54.08 |
1.1951 times |
Fri 07 November 2025 |
53.89 (-0.33%) |
53.78 |
53.67 - 53.92 |
0.803 times |
Fri 31 October 2025 |
54.07 (0%) |
54.20 |
54.03 - 54.20 |
0.3316 times |
Fri 31 October 2025 |
54.07 (-0.77%) |
54.48 |
54.03 - 54.56 |
1.2143 times |
Fri 24 October 2025 |
54.49 (0.33%) |
54.39 |
54.36 - 54.54 |
0.8552 times |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.2102 times |
Fri 10 October 2025 |
53.98 (-0.15%) |
53.97 |
53.86 - 54.11 |
1.0244 times |
Fri 03 October 2025 |
54.06 (0.13%) |
54.07 |
53.95 - 54.20 |
0.8515 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.23 | Monthly Target 1 | 53.79 | | Monthly Target 2 | 53.91 | | Monthly Target 3 | 54.036666666667 | | Monthly Target 4 | 54.16 | | Monthly Target 5 | 54.29 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.04 (-0.64%) |
53.95 |
53.91 - 54.16 |
0.2828 times |
Fri 28 November 2025 |
54.39 (0.59%) |
53.78 |
53.67 - 54.44 |
1.2927 times |
Fri 31 October 2025 |
54.07 (-0.04%) |
54.05 |
53.86 - 54.56 |
1.5267 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.1467 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.1482 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9659 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6879 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.9889 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0174 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9428 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9216 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 54.11 | | 12 day DMA | 54.08 | | 20 day DMA | 54 | | 35 day DMA | 54.12 | | 50 day DMA | 54.1 | | 100 day DMA | 53.84 | | 150 day DMA | 53.36 | | 200 day DMA | 53.05 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.09 | 54.12 | 54.12 | | 12 day EMA | 54.09 | 54.1 | 54.09 | | 20 day EMA | 54.08 | 54.08 | 54.07 | | 35 day EMA | 54.08 | 54.08 | 54.08 | | 50 day EMA | 54.1 | 54.1 | 54.1 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.11 | 54.19 | 54.23 | | 12 day SMA | 54.08 | 54.06 | 54.03 | | 20 day SMA | 54 | 53.99 | 53.97 | | 35 day SMA | 54.12 | 54.12 | 54.13 | | 50 day SMA | 54.1 | 54.1 | 54.1 | | 100 day SMA | 53.84 | 53.82 | 53.81 | | 150 day SMA | 53.36 | 53.35 | 53.34 | | 200 day SMA | 53.05 | 53.04 | 53.03 |
|
|
