WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset IGI are 16.44 and 16.49 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.453333333333 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.5 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.45 (0%) |
16.43 |
16.43 - 16.48 |
1.1009 times |
Wed 03 December 2025 |
16.45 (0.06%) |
16.35 |
16.35 - 16.57 |
1.3245 times |
Tue 02 December 2025 |
16.44 (0.06%) |
16.43 |
16.43 - 16.46 |
0.9112 times |
Mon 01 December 2025 |
16.43 (-0.42%) |
16.41 |
16.41 - 16.49 |
0.9621 times |
Fri 28 November 2025 |
16.50 (0.18%) |
16.47 |
16.41 - 16.56 |
1.0129 times |
Wed 26 November 2025 |
16.47 (0.3%) |
16.42 |
16.37 - 16.50 |
0.6402 times |
Tue 25 November 2025 |
16.42 (-0.06%) |
16.39 |
16.39 - 16.50 |
0.6572 times |
Mon 24 November 2025 |
16.43 (0.31%) |
16.35 |
16.33 - 16.45 |
0.2913 times |
Fri 21 November 2025 |
16.38 (0%) |
16.38 |
16.35 - 16.43 |
0.7622 times |
Thu 20 November 2025 |
16.38 (-0.12%) |
16.38 |
16.33 - 16.42 |
2.3374 times |
Wed 19 November 2025 |
16.40 (-0.06%) |
16.40 |
16.39 - 16.44 |
0.4336 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset IGI are 16.4 and 16.62 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.456666666667 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.45 (-0.3%) |
16.41 |
16.35 - 16.57 |
1.4264 times |
Fri 28 November 2025 |
16.50 (0.73%) |
16.35 |
16.33 - 16.56 |
0.8633 times |
Fri 21 November 2025 |
16.38 (-0.24%) |
16.40 |
16.33 - 16.48 |
1.5636 times |
Fri 14 November 2025 |
16.42 (-0.12%) |
16.39 |
16.30 - 16.57 |
1.3365 times |
Fri 07 November 2025 |
16.44 (-1.14%) |
16.42 |
15.78 - 16.61 |
1.3995 times |
Fri 31 October 2025 |
16.63 (0%) |
16.63 |
16.63 - 16.76 |
0.2102 times |
Fri 31 October 2025 |
16.63 (-0.36%) |
16.70 |
16.63 - 16.88 |
0.7037 times |
Fri 24 October 2025 |
16.69 (0.3%) |
16.66 |
16.65 - 16.93 |
0.915 times |
Fri 17 October 2025 |
16.64 (-0.48%) |
16.67 |
16.62 - 16.79 |
1.205 times |
Tue 07 October 2025 |
16.72 (0%) |
16.71 |
16.71 - 16.76 |
0.3769 times |
Fri 03 October 2025 |
16.72 (0.84%) |
16.66 |
16.58 - 16.81 |
1.0236 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset IGI are 16.4 and 16.62 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.45 (-0.3%) |
16.41 |
16.35 - 16.57 |
0.4473 times |
Fri 28 November 2025 |
16.50 (-0.78%) |
16.42 |
15.78 - 16.61 |
1.619 times |
Fri 31 October 2025 |
16.63 (-0.36%) |
16.66 |
16.62 - 16.93 |
1.2348 times |
Tue 30 September 2025 |
16.69 (0.54%) |
16.51 |
16.50 - 17.09 |
0.9239 times |
Fri 29 August 2025 |
16.60 (0.48%) |
16.51 |
16.40 - 16.69 |
1.1654 times |
Thu 31 July 2025 |
16.52 (-0.36%) |
16.58 |
16.24 - 16.74 |
1.1718 times |
Mon 30 June 2025 |
16.58 (1.72%) |
16.27 |
16.18 - 16.72 |
1.0304 times |
Fri 30 May 2025 |
16.30 (-0.06%) |
16.33 |
16.01 - 16.47 |
0.5811 times |
Wed 30 April 2025 |
16.31 (-1.63%) |
16.57 |
15.70 - 16.75 |
0.6717 times |
Mon 31 March 2025 |
16.58 (-0.66%) |
16.65 |
16.43 - 16.87 |
1.1547 times |
Fri 28 February 2025 |
16.69 (1.15%) |
16.48 |
16.43 - 16.93 |
0.7713 times |
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.43 | | 20 day DMA | 16.44 | | 35 day DMA | 16.55 | | 50 day DMA | 16.6 | | 100 day DMA | 16.6 | | 150 day DMA | 16.52 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.44 | 16.44 | | 12 day EMA | 16.46 | 16.46 | 16.46 | | 20 day EMA | 16.48 | 16.48 | 16.48 | | 35 day EMA | 16.53 | 16.54 | 16.55 | | 50 day EMA | 16.6 | 16.61 | 16.62 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.46 | 16.45 | | 12 day SMA | 16.43 | 16.43 | 16.43 | | 20 day SMA | 16.44 | 16.44 | 16.45 | | 35 day SMA | 16.55 | 16.56 | 16.56 | | 50 day SMA | 16.6 | 16.61 | 16.62 | | 100 day SMA | 16.6 | 16.6 | 16.6 | | 150 day SMA | 16.52 | 16.52 | 16.52 | | 200 day SMA | 16.5 | 16.51 | 16.51 |
|
|
