IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 62.13 and 62.46 | Daily Target 1 | 62.06 | | Daily Target 2 | 62.19 | | Daily Target 3 | 62.386666666667 | | Daily Target 4 | 62.52 | | Daily Target 5 | 62.72 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.33 (-0.18%) |
62.34 |
62.25 - 62.58 |
1.0459 times |
Wed 03 December 2025 |
62.44 (0.13%) |
62.48 |
62.34 - 62.57 |
0.6455 times |
Tue 02 December 2025 |
62.36 (-0.34%) |
62.89 |
62.27 - 62.89 |
0.8948 times |
Mon 01 December 2025 |
62.57 (-0.78%) |
62.94 |
62.54 - 62.94 |
0.8082 times |
Fri 28 November 2025 |
63.06 (0.53%) |
62.71 |
62.61 - 63.12 |
0.3751 times |
Wed 26 November 2025 |
62.73 (0.9%) |
62.25 |
62.16 - 62.83 |
0.9397 times |
Tue 25 November 2025 |
62.17 (0.57%) |
61.89 |
61.71 - 62.18 |
1.8284 times |
Mon 24 November 2025 |
61.82 (0.77%) |
61.51 |
61.33 - 61.95 |
1.6951 times |
Fri 21 November 2025 |
61.35 (0.57%) |
61.16 |
60.91 - 61.45 |
0.8316 times |
Thu 20 November 2025 |
61.00 (-0.65%) |
61.74 |
60.97 - 62.00 |
0.9359 times |
Wed 19 November 2025 |
61.40 (-0.28%) |
61.48 |
61.21 - 61.67 |
1.1057 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 61.95 and 62.64 | Weekly Target 1 | 61.82 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.506666666667 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.33 (-1.16%) |
62.94 |
62.25 - 62.94 |
0.7712 times |
Fri 28 November 2025 |
63.06 (2.79%) |
61.51 |
61.33 - 63.12 |
1.0992 times |
Fri 21 November 2025 |
61.35 (-1.33%) |
61.99 |
60.91 - 62.32 |
1.335 times |
Fri 14 November 2025 |
62.18 (0.86%) |
61.93 |
61.58 - 62.58 |
0.9531 times |
Fri 07 November 2025 |
61.65 (1.07%) |
60.90 |
60.74 - 61.65 |
0.9154 times |
Fri 31 October 2025 |
61.00 (0%) |
61.13 |
60.80 - 61.16 |
0.2527 times |
Fri 31 October 2025 |
61.00 (-1.42%) |
62.01 |
60.80 - 62.16 |
1.2199 times |
Fri 24 October 2025 |
61.88 (-0.26%) |
62.30 |
61.36 - 62.39 |
1.0695 times |
Fri 17 October 2025 |
62.04 (1.59%) |
61.41 |
61.21 - 62.53 |
1.2979 times |
Fri 10 October 2025 |
61.07 (-0.88%) |
61.66 |
61.06 - 62.10 |
1.0861 times |
Fri 03 October 2025 |
61.61 (0.97%) |
61.06 |
60.72 - 61.86 |
1.0685 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 61.95 and 62.64 | Monthly Target 1 | 61.82 | | Monthly Target 2 | 62.07 | | Monthly Target 3 | 62.506666666667 | | Monthly Target 4 | 62.76 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.33 (-1.16%) |
62.94 |
62.25 - 62.94 |
0.1577 times |
Fri 28 November 2025 |
63.06 (3.38%) |
60.90 |
60.74 - 63.12 |
0.8798 times |
Fri 31 October 2025 |
61.00 (-0.2%) |
61.09 |
60.80 - 62.53 |
1.1255 times |
Tue 30 September 2025 |
61.12 (1.28%) |
59.48 |
59.40 - 61.32 |
1.2926 times |
Fri 29 August 2025 |
60.35 (2.15%) |
59.03 |
58.79 - 61.73 |
1.0733 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.8671 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.6676 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
1.0284 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0914 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.8166 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.403 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 62.55 | | 12 day DMA | 62.07 | | 20 day DMA | 62.01 | | 35 day DMA | 61.83 | | 50 day DMA | 61.7 | | 100 day DMA | 60.94 | | 150 day DMA | 60.11 | | 200 day DMA | 58.6 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.4 | 62.43 | 62.43 | | 12 day EMA | 62.22 | 62.2 | 62.16 | | 20 day EMA | 62.06 | 62.03 | 61.99 | | 35 day EMA | 61.88 | 61.85 | 61.82 | | 50 day EMA | 61.7 | 61.67 | 61.64 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.55 | 62.63 | 62.58 | | 12 day SMA | 62.07 | 62.03 | 62.01 | | 20 day SMA | 62.01 | 61.97 | 61.89 | | 35 day SMA | 61.83 | 61.83 | 61.81 | | 50 day SMA | 61.7 | 61.67 | 61.64 | | 100 day SMA | 60.94 | 60.9 | 60.86 | | 150 day SMA | 60.11 | 60.07 | 60.03 | | 200 day SMA | 58.6 | 58.56 | 58.52 |
|
|
