IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 59 and 59.58 | Daily Target 1 | 58.54 | | Daily Target 2 | 58.87 | | Daily Target 3 | 59.12 | | Daily Target 4 | 59.45 | | Daily Target 5 | 59.7 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.20 (0.2%) |
59.03 |
58.79 - 59.37 |
0.8653 times |
Thu 31 July 2025 |
59.08 (-0.14%) |
58.59 |
58.59 - 59.20 |
1.8222 times |
Wed 30 July 2025 |
59.16 (-0.03%) |
59.14 |
58.97 - 59.55 |
0.8423 times |
Tue 29 July 2025 |
59.18 (0.82%) |
58.75 |
58.69 - 59.18 |
0.6813 times |
Mon 28 July 2025 |
58.70 (-1.11%) |
59.21 |
58.59 - 59.21 |
0.3552 times |
Fri 25 July 2025 |
59.36 (0.19%) |
59.22 |
59.13 - 59.41 |
0.5176 times |
Thu 24 July 2025 |
59.25 (-0.29%) |
59.29 |
59.18 - 59.43 |
1.4998 times |
Wed 23 July 2025 |
59.42 (0.02%) |
59.57 |
59.19 - 59.61 |
0.9156 times |
Tue 22 July 2025 |
59.41 (0.51%) |
59.20 |
59.12 - 59.42 |
1.6078 times |
Mon 21 July 2025 |
59.11 (-0.02%) |
59.40 |
59.05 - 59.49 |
0.8928 times |
Fri 18 July 2025 |
59.12 (0.75%) |
58.99 |
58.90 - 59.33 |
1.0459 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 58.42 and 59.38 | Weekly Target 1 | 58.15 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 59.113333333333 | | Weekly Target 4 | 59.64 | | Weekly Target 5 | 60.07 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.20 (-0.27%) |
59.21 |
58.59 - 59.55 |
0.6538 times |
Fri 25 July 2025 |
59.36 (0.41%) |
59.40 |
59.05 - 59.61 |
0.7781 times |
Fri 18 July 2025 |
59.12 (0.73%) |
58.70 |
58.12 - 59.33 |
0.5706 times |
Fri 11 July 2025 |
58.69 (-0.61%) |
58.70 |
57.96 - 58.84 |
0.7263 times |
Thu 03 July 2025 |
59.05 (0.61%) |
58.61 |
58.60 - 59.24 |
0.8224 times |
Fri 27 June 2025 |
58.69 (1.66%) |
57.65 |
57.61 - 58.95 |
2.6603 times |
Fri 20 June 2025 |
57.73 (-2.84%) |
58.36 |
57.69 - 58.46 |
1.3709 times |
Fri 13 June 2025 |
59.42 (-0.32%) |
59.47 |
58.95 - 59.83 |
0.599 times |
Fri 06 June 2025 |
59.61 (1.03%) |
59.02 |
58.92 - 59.74 |
1.2206 times |
Fri 30 May 2025 |
59.00 (0.44%) |
59.10 |
58.32 - 59.10 |
0.5981 times |
Fri 23 May 2025 |
58.74 (0.53%) |
58.34 |
57.87 - 59.13 |
1.0362 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 59 and 59.58 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 58.87 | | Monthly Target 3 | 59.12 | | Monthly Target 4 | 59.45 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.20 (0.2%) |
59.03 |
58.79 - 59.37 |
0.0328 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.8415 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.6184 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.998 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0592 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7924 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.3615 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.9413 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.1214 times |
Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.2335 times |
Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
0.9689 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 59.06 | | 12 day DMA | 59.14 | | 20 day DMA | 58.92 | | 35 day DMA | 58.82 | | 50 day DMA | 58.88 | | 100 day DMA | 57.01 | | 150 day DMA | 55.81 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 59.11 | 59.13 | | 12 day EMA | 59.07 | 59.05 | 59.05 | | 20 day EMA | 58.99 | 58.97 | 58.96 | | 35 day EMA | 58.92 | 58.9 | 58.89 | | 50 day EMA | 58.82 | 58.8 | 58.79 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.06 | 59.1 | 59.13 | | 12 day SMA | 59.14 | 59.08 | 59.02 | | 20 day SMA | 58.92 | 58.92 | 58.91 | | 35 day SMA | 58.82 | 58.82 | 58.82 | | 50 day SMA | 58.88 | 58.87 | 58.85 | | 100 day SMA | 57.01 | 56.95 | 56.88 | | 150 day SMA | 55.81 | 55.77 | 55.72 | | 200 day SMA | 55.35 | 55.33 | 55.31 |
|
|
