IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 58.37 and 58.8 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.28 | | Daily Target 3 | 58.456666666667 | | Daily Target 4 | 58.71 | | Daily Target 5 | 58.89 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.54 (0.43%) |
58.44 |
58.20 - 58.63 |
0.9645 times |
Tue 15 July 2025 |
58.29 (-1.22%) |
58.90 |
58.12 - 58.90 |
0.7221 times |
Mon 14 July 2025 |
59.01 (0.55%) |
58.70 |
58.64 - 59.04 |
0.7433 times |
Fri 11 July 2025 |
58.69 (-0.25%) |
58.64 |
58.47 - 58.76 |
1.0322 times |
Thu 10 July 2025 |
58.84 (0.56%) |
58.41 |
58.27 - 58.84 |
0.8755 times |
Wed 09 July 2025 |
58.51 (0.29%) |
58.40 |
58.17 - 58.61 |
1.171 times |
Tue 08 July 2025 |
58.34 (-0.43%) |
58.48 |
57.96 - 58.48 |
0.9846 times |
Mon 07 July 2025 |
58.59 (-0.78%) |
58.70 |
58.40 - 58.83 |
1.1773 times |
Thu 03 July 2025 |
59.05 (0.07%) |
58.97 |
58.83 - 59.15 |
0.7992 times |
Wed 02 July 2025 |
59.01 (-0.12%) |
59.03 |
58.64 - 59.05 |
1.5303 times |
Tue 01 July 2025 |
59.08 (-0.2%) |
59.10 |
58.78 - 59.23 |
1.7759 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 57.87 and 58.79 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 58.09 | | Weekly Target 3 | 58.566666666667 | | Weekly Target 4 | 59.01 | | Weekly Target 5 | 59.49 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.54 (-0.26%) |
58.70 |
58.12 - 59.04 |
0.3345 times |
Fri 11 July 2025 |
58.69 (-0.61%) |
58.70 |
57.96 - 58.84 |
0.7214 times |
Thu 03 July 2025 |
59.05 (0.61%) |
58.61 |
58.60 - 59.24 |
0.8169 times |
Fri 27 June 2025 |
58.69 (1.66%) |
57.65 |
57.61 - 58.95 |
2.6424 times |
Fri 20 June 2025 |
57.73 (-2.84%) |
58.36 |
57.69 - 58.46 |
1.3617 times |
Fri 13 June 2025 |
59.42 (-0.32%) |
59.47 |
58.95 - 59.83 |
0.595 times |
Fri 06 June 2025 |
59.61 (1.03%) |
59.02 |
58.92 - 59.74 |
1.2124 times |
Fri 30 May 2025 |
59.00 (0.44%) |
59.10 |
58.32 - 59.10 |
0.5941 times |
Fri 23 May 2025 |
58.74 (0.53%) |
58.34 |
57.87 - 59.13 |
1.0293 times |
Fri 16 May 2025 |
58.43 (1.9%) |
57.44 |
56.63 - 58.45 |
0.6924 times |
Fri 09 May 2025 |
57.34 (0.37%) |
57.25 |
56.85 - 58.04 |
1.0615 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 57.62 and 58.89 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 57.92 | | Monthly Target 3 | 58.576666666667 | | Monthly Target 4 | 59.19 | | Monthly Target 5 | 59.85 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.54 (-1.11%) |
59.10 |
57.96 - 59.23 |
0.411 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.5373 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.948 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0061 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7528 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.2933 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.8941 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.0652 times |
Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.1717 times |
Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
0.9204 times |
Mon 30 September 2024 |
54.43 (4.01%) |
52.16 |
51.83 - 54.75 |
0.6164 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 58.67 | | 12 day DMA | 58.76 | | 20 day DMA | 58.53 | | 35 day DMA | 58.81 | | 50 day DMA | 58.5 | | 100 day DMA | 56.31 | | 150 day DMA | 55.31 | | 200 day DMA | 55.06 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.63 | 58.8 | | 12 day EMA | 58.66 | 58.68 | 58.75 | | 20 day EMA | 58.65 | 58.66 | 58.7 | | 35 day EMA | 58.46 | 58.46 | 58.47 | | 50 day EMA | 58.36 | 58.35 | 58.35 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.67 | 58.67 | 58.68 | | 12 day SMA | 58.76 | 58.78 | 58.8 | | 20 day SMA | 58.53 | 58.57 | 58.65 | | 35 day SMA | 58.81 | 58.8 | 58.81 | | 50 day SMA | 58.5 | 58.45 | 58.42 | | 100 day SMA | 56.31 | 56.27 | 56.23 | | 150 day SMA | 55.31 | 55.28 | 55.26 | | 200 day SMA | 55.06 | 55.04 | 55.02 |
|
|
