VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.72 and 5.82 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.89 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (-0.52%) |
5.85 |
5.75 - 5.85 |
1.9472 times |
Mon 14 July 2025 |
5.81 (0.69%) |
5.75 |
5.72 - 5.82 |
2.4777 times |
Fri 11 July 2025 |
5.77 (-0.69%) |
5.80 |
5.76 - 5.80 |
0.4621 times |
Thu 10 July 2025 |
5.81 (0.52%) |
5.80 |
5.77 - 5.81 |
0.7791 times |
Wed 09 July 2025 |
5.78 (0.35%) |
5.78 |
5.76 - 5.79 |
0.8375 times |
Tue 08 July 2025 |
5.76 (0.7%) |
5.76 |
5.73 - 5.76 |
0.8593 times |
Mon 07 July 2025 |
5.72 (-1.21%) |
5.77 |
5.72 - 5.78 |
0.6842 times |
Thu 03 July 2025 |
5.79 (-0.17%) |
5.81 |
5.77 - 5.81 |
0.3737 times |
Wed 02 July 2025 |
5.80 (-0.51%) |
5.82 |
5.76 - 5.82 |
0.7696 times |
Tue 01 July 2025 |
5.83 (0.52%) |
5.77 |
5.75 - 5.83 |
0.8096 times |
Mon 30 June 2025 |
5.80 (0.17%) |
5.81 |
5.78 - 5.82 |
1.31 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.75 and 5.88 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (0.17%) |
5.75 |
5.72 - 5.85 |
1.1807 times |
Fri 11 July 2025 |
5.77 (-0.35%) |
5.77 |
5.72 - 5.81 |
0.9665 times |
Thu 03 July 2025 |
5.79 (0%) |
5.81 |
5.75 - 5.83 |
0.8707 times |
Fri 27 June 2025 |
5.79 (1.58%) |
5.69 |
5.64 - 5.81 |
1.4675 times |
Fri 20 June 2025 |
5.70 (-0.87%) |
5.76 |
5.66 - 5.77 |
0.7418 times |
Fri 13 June 2025 |
5.75 (0.7%) |
5.71 |
5.69 - 5.77 |
0.9022 times |
Fri 06 June 2025 |
5.71 (-0.17%) |
5.63 |
5.63 - 5.71 |
0.8066 times |
Fri 30 May 2025 |
5.72 (1.24%) |
5.69 |
5.66 - 5.72 |
0.7217 times |
Fri 23 May 2025 |
5.65 (-0.7%) |
5.67 |
5.61 - 5.73 |
1.0345 times |
Fri 16 May 2025 |
5.69 (1.79%) |
5.65 |
5.60 - 5.69 |
1.3078 times |
Fri 09 May 2025 |
5.59 (-0.53%) |
5.61 |
5.55 - 5.65 |
1.2825 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.75 and 5.88 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (-0.34%) |
5.77 |
5.72 - 5.85 |
0.5086 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.8135 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.8957 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.0521 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.8724 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8085 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.088 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6985 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.8964 times |
Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.3661 times |
Mon 30 September 2024 |
5.64 (0%) |
5.59 |
5.50 - 5.68 |
0.7999 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.79 | | 20 day DMA | 5.76 | | 35 day DMA | 5.74 | | 50 day DMA | 5.7 | | 100 day DMA | 5.61 | | 150 day DMA | 5.56 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.79 | 5.78 | | 12 day EMA | 5.78 | 5.78 | 5.77 | | 20 day EMA | 5.76 | 5.76 | 5.76 | | 35 day EMA | 5.73 | 5.73 | 5.73 | | 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.79 | 5.77 | | 12 day SMA | 5.79 | 5.79 | 5.78 | | 20 day SMA | 5.76 | 5.76 | 5.76 | | 35 day SMA | 5.74 | 5.73 | 5.73 | | 50 day SMA | 5.7 | 5.7 | 5.7 | | 100 day SMA | 5.61 | 5.61 | 5.61 | | 150 day SMA | 5.56 | 5.56 | 5.56 | | 200 day SMA | 5.55 | 5.55 | 5.55 |
|
|
