VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.76 and 5.79 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.81 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.78 (-0.17%) |
5.79 |
5.76 - 5.79 |
0.6051 times |
Wed 03 December 2025 |
5.79 (0.52%) |
5.76 |
5.74 - 5.79 |
0.9254 times |
Tue 02 December 2025 |
5.76 (0.35%) |
5.75 |
5.71 - 5.76 |
0.7824 times |
Mon 01 December 2025 |
5.74 (-0.86%) |
5.73 |
5.72 - 5.74 |
0.8185 times |
Fri 28 November 2025 |
5.79 (0.52%) |
5.80 |
5.77 - 5.81 |
0.8393 times |
Wed 26 November 2025 |
5.76 (0.35%) |
5.75 |
5.73 - 5.79 |
1.7793 times |
Tue 25 November 2025 |
5.74 (0.35%) |
5.73 |
5.72 - 5.76 |
1.074 times |
Mon 24 November 2025 |
5.72 (0.88%) |
5.70 |
5.67 - 5.72 |
1.3273 times |
Fri 21 November 2025 |
5.67 (0.89%) |
5.64 |
5.60 - 5.68 |
0.8207 times |
Thu 20 November 2025 |
5.62 (-0.71%) |
5.70 |
5.60 - 5.70 |
1.0279 times |
Wed 19 November 2025 |
5.66 (0.18%) |
5.68 |
5.63 - 5.68 |
0.9018 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.75 and 5.83 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.78 (-0.17%) |
5.73 |
5.71 - 5.79 |
0.6433 times |
Fri 28 November 2025 |
5.79 (2.12%) |
5.70 |
5.67 - 5.81 |
1.0313 times |
Fri 21 November 2025 |
5.67 (-0.53%) |
5.71 |
5.60 - 5.73 |
1.1296 times |
Fri 14 November 2025 |
5.70 (1.06%) |
5.67 |
5.66 - 5.77 |
0.9928 times |
Fri 07 November 2025 |
5.64 (-3.26%) |
5.73 |
5.62 - 5.74 |
1.08 times |
Fri 31 October 2025 |
5.83 (0%) |
5.83 |
5.77 - 5.83 |
0.3306 times |
Fri 31 October 2025 |
5.83 (-1.19%) |
5.91 |
5.77 - 5.92 |
1.5641 times |
Fri 24 October 2025 |
5.90 (0.51%) |
5.89 |
5.83 - 5.96 |
1.3988 times |
Fri 17 October 2025 |
5.87 (0.51%) |
5.76 |
5.72 - 5.92 |
1.3998 times |
Tue 07 October 2025 |
5.84 (-0.68%) |
5.89 |
5.82 - 5.91 |
0.4297 times |
Fri 03 October 2025 |
5.88 (-1.18%) |
5.95 |
5.86 - 5.98 |
1.3194 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.75 and 5.83 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.78 (-0.17%) |
5.73 |
5.71 - 5.79 |
0.1431 times |
Fri 28 November 2025 |
5.79 (-0.69%) |
5.73 |
5.60 - 5.81 |
0.9417 times |
Fri 31 October 2025 |
5.83 (-1.69%) |
5.91 |
5.72 - 5.96 |
1.3108 times |
Tue 30 September 2025 |
5.93 (-1%) |
5.92 |
5.86 - 6.04 |
0.9626 times |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
1.049 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.3731 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.9447 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
1.0401 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.2217 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
1.0131 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.9389 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.72 | | 20 day DMA | 5.71 | | 35 day DMA | 5.77 | | 50 day DMA | 5.81 | | 100 day DMA | 5.84 | | 150 day DMA | 5.79 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.76 | 5.75 | | 12 day EMA | 5.75 | 5.74 | 5.73 | | 20 day EMA | 5.74 | 5.74 | 5.73 | | 35 day EMA | 5.77 | 5.77 | 5.77 | | 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.77 | 5.76 | | 12 day SMA | 5.72 | 5.72 | 5.71 | | 20 day SMA | 5.71 | 5.71 | 5.7 | | 35 day SMA | 5.77 | 5.78 | 5.78 | | 50 day SMA | 5.81 | 5.82 | 5.82 | | 100 day SMA | 5.84 | 5.84 | 5.84 | | 150 day SMA | 5.79 | 5.79 | 5.79 | | 200 day SMA | 5.72 | 5.72 | 5.72 |
|
|
