VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.85 and 5.92 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.97 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (-1.84%) |
5.92 |
5.88 - 5.95 |
0.6481 times |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.8287 times |
Fri 29 August 2025 |
5.99 (0.67%) |
5.94 |
5.93 - 5.99 |
0.8287 times |
Thu 28 August 2025 |
5.95 (0.51%) |
5.93 |
5.92 - 5.95 |
0.7957 times |
Wed 27 August 2025 |
5.92 (0%) |
5.92 |
5.87 - 5.93 |
1.1774 times |
Tue 26 August 2025 |
5.92 (0.51%) |
5.89 |
5.88 - 5.93 |
1.1081 times |
Mon 25 August 2025 |
5.89 (0.34%) |
5.88 |
5.87 - 5.90 |
1.4553 times |
Fri 22 August 2025 |
5.87 (0.51%) |
5.85 |
5.83 - 5.89 |
0.9005 times |
Thu 21 August 2025 |
5.84 (-0.34%) |
5.81 |
5.81 - 5.87 |
1.0956 times |
Wed 20 August 2025 |
5.86 (0%) |
5.86 |
5.82 - 5.87 |
1.1619 times |
Tue 19 August 2025 |
5.86 (0%) |
5.87 |
5.83 - 5.87 |
0.7533 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.85 and 5.92 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (-1.84%) |
5.92 |
5.88 - 5.95 |
0.1428 times |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.1826 times |
Fri 29 August 2025 |
5.99 (2.04%) |
5.88 |
5.87 - 5.99 |
1.1821 times |
Fri 22 August 2025 |
5.87 (0.86%) |
5.84 |
5.81 - 5.89 |
1.0835 times |
Fri 15 August 2025 |
5.82 (-0.34%) |
5.84 |
5.82 - 5.88 |
1.0155 times |
Fri 08 August 2025 |
5.84 (2.46%) |
5.73 |
5.69 - 5.84 |
0.8519 times |
Fri 01 August 2025 |
5.70 (-1.72%) |
5.79 |
5.66 - 5.80 |
0.921 times |
Fri 25 July 2025 |
5.80 (-1.02%) |
5.84 |
5.72 - 5.86 |
1.6168 times |
Fri 18 July 2025 |
5.86 (1.56%) |
5.75 |
5.72 - 5.86 |
2.0897 times |
Fri 11 July 2025 |
5.77 (-0.35%) |
5.77 |
5.72 - 5.81 |
0.9142 times |
Thu 03 July 2025 |
5.79 (0%) |
5.81 |
5.75 - 5.83 |
0.8235 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.85 and 5.92 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 5.9033333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (-1.84%) |
5.92 |
5.88 - 5.95 |
0.0308 times |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
0.9669 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.2656 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.8707 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.9586 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.1261 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.9337 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8653 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.2347 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.7476 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.9594 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.9 | | 20 day DMA | 5.87 | | 35 day DMA | 5.83 | | 50 day DMA | 5.82 | | 100 day DMA | 5.71 | | 150 day DMA | 5.65 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.96 | 5.94 | | 12 day EMA | 5.91 | 5.91 | 5.9 | | 20 day EMA | 5.88 | 5.88 | 5.87 | | 35 day EMA | 5.85 | 5.85 | 5.84 | | 50 day EMA | 5.83 | 5.83 | 5.82 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.95 | 5.93 | | 12 day SMA | 5.9 | 5.9 | 5.89 | | 20 day SMA | 5.87 | 5.87 | 5.85 | | 35 day SMA | 5.83 | 5.83 | 5.82 | | 50 day SMA | 5.82 | 5.81 | 5.81 | | 100 day SMA | 5.71 | 5.7 | 5.69 | | 150 day SMA | 5.65 | 5.64 | 5.64 | | 200 day SMA | 5.61 | 5.6 | 5.6 |
|
|
