VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.64 and 9.76 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.73 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.85 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.71 (-0.82%) |
9.80 |
9.68 - 9.80 |
1.0092 times |
Mon 14 July 2025 |
9.79 (0.1%) |
9.77 |
9.71 - 9.80 |
1.2446 times |
Fri 11 July 2025 |
9.78 (-0.61%) |
9.83 |
9.71 - 9.83 |
0.8171 times |
Thu 10 July 2025 |
9.84 (0%) |
9.82 |
9.77 - 9.85 |
0.7576 times |
Wed 09 July 2025 |
9.84 (0.31%) |
9.86 |
9.81 - 9.90 |
0.391 times |
Tue 08 July 2025 |
9.81 (-0.1%) |
9.83 |
9.77 - 9.89 |
0.855 times |
Mon 07 July 2025 |
9.82 (-0.41%) |
9.86 |
9.76 - 9.90 |
1.0525 times |
Thu 03 July 2025 |
9.86 (-0.1%) |
9.85 |
9.76 - 9.96 |
1.2284 times |
Wed 02 July 2025 |
9.87 (-1%) |
9.95 |
9.81 - 9.98 |
1.3948 times |
Tue 01 July 2025 |
9.97 (0.4%) |
9.86 |
9.81 - 9.97 |
1.25 times |
Mon 30 June 2025 |
9.93 (-0.4%) |
9.97 |
9.92 - 9.99 |
2.0116 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.64 and 9.76 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.71 (-0.72%) |
9.77 |
9.68 - 9.80 |
0.6319 times |
Fri 11 July 2025 |
9.78 (-0.81%) |
9.86 |
9.71 - 9.90 |
1.086 times |
Thu 03 July 2025 |
9.86 (-1.1%) |
9.97 |
9.76 - 9.99 |
1.65 times |
Fri 27 June 2025 |
9.97 (0.1%) |
9.98 |
9.87 - 10.03 |
1.4921 times |
Fri 20 June 2025 |
9.96 (-0.3%) |
10.03 |
9.94 - 10.08 |
0.5891 times |
Fri 13 June 2025 |
9.99 (0.1%) |
10.04 |
9.95 - 10.08 |
0.9574 times |
Fri 06 June 2025 |
9.98 (-1.38%) |
10.04 |
9.75 - 10.10 |
1.1285 times |
Fri 30 May 2025 |
10.12 (1.4%) |
10.05 |
9.98 - 10.12 |
0.8576 times |
Fri 23 May 2025 |
9.98 (0.71%) |
9.87 |
9.85 - 10.03 |
0.729 times |
Fri 16 May 2025 |
9.91 (2.16%) |
9.83 |
9.74 - 9.98 |
0.8784 times |
Fri 09 May 2025 |
9.70 (-0.72%) |
9.75 |
9.65 - 9.86 |
0.8524 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.55 and 9.85 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 9.79 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.71 (-2.22%) |
9.86 |
9.68 - 9.98 |
0.6318 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
1.066 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.8509 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.9642 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9472 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
1.0144 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0638 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7863 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.6197 times |
Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0555 times |
Mon 30 September 2024 |
9.50 (0.11%) |
9.44 |
9.25 - 9.62 |
1.0349 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.85 | | 20 day DMA | 9.9 | | 35 day DMA | 9.95 | | 50 day DMA | 9.91 | | 100 day DMA | 9.74 | | 150 day DMA | 9.63 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.82 | 9.83 | | 12 day EMA | 9.83 | 9.85 | 9.86 | | 20 day EMA | 9.87 | 9.89 | 9.9 | | 35 day EMA | 9.87 | 9.88 | 9.89 | | 50 day EMA | 9.89 | 9.9 | 9.9 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.81 | 9.82 | | 12 day SMA | 9.85 | 9.87 | 9.88 | | 20 day SMA | 9.9 | 9.92 | 9.92 | | 35 day SMA | 9.95 | 9.96 | 9.96 | | 50 day SMA | 9.91 | 9.91 | 9.91 | | 100 day SMA | 9.74 | 9.74 | 9.74 | | 150 day SMA | 9.63 | 9.63 | 9.62 | | 200 day SMA | 9.59 | 9.59 | 9.59 |
|
|
