VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.66 and 9.71 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.75 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.69 (0.1%) |
9.72 |
9.68 - 9.73 |
0.6124 times |
Wed 03 December 2025 |
9.68 (0.31%) |
9.66 |
9.65 - 9.72 |
0.6962 times |
Tue 02 December 2025 |
9.65 (-0.41%) |
9.70 |
9.61 - 9.70 |
0.9948 times |
Mon 01 December 2025 |
9.69 (-1.32%) |
9.70 |
9.67 - 9.73 |
0.8552 times |
Fri 28 November 2025 |
9.82 (0.82%) |
9.75 |
9.74 - 9.82 |
1.0829 times |
Wed 26 November 2025 |
9.74 (0.93%) |
9.71 |
9.68 - 9.75 |
0.8939 times |
Tue 25 November 2025 |
9.65 (0.42%) |
9.65 |
9.61 - 9.75 |
1.0808 times |
Mon 24 November 2025 |
9.61 (0.73%) |
9.63 |
9.58 - 9.64 |
1.2398 times |
Fri 21 November 2025 |
9.54 (1.17%) |
9.47 |
9.47 - 9.58 |
1.0077 times |
Thu 20 November 2025 |
9.43 (-0.42%) |
9.51 |
9.42 - 9.58 |
1.5363 times |
Wed 19 November 2025 |
9.47 (0%) |
9.51 |
9.43 - 9.55 |
1.3 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.59 and 9.71 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.69 (-1.32%) |
9.70 |
9.61 - 9.73 |
0.5671 times |
Fri 28 November 2025 |
9.82 (2.94%) |
9.63 |
9.58 - 9.82 |
0.7715 times |
Fri 21 November 2025 |
9.54 (-0.52%) |
9.61 |
9.41 - 9.65 |
1.3425 times |
Fri 14 November 2025 |
9.59 (0.63%) |
9.56 |
9.53 - 9.67 |
1.5998 times |
Fri 07 November 2025 |
9.53 (-2.06%) |
9.65 |
9.38 - 9.65 |
1.2279 times |
Fri 31 October 2025 |
9.73 (0%) |
9.72 |
9.70 - 9.80 |
0.2816 times |
Fri 31 October 2025 |
9.73 (-1.12%) |
9.87 |
9.68 - 9.91 |
1.0802 times |
Fri 24 October 2025 |
9.84 (-0.1%) |
9.89 |
9.79 - 9.95 |
0.9046 times |
Fri 17 October 2025 |
9.85 (0%) |
9.77 |
9.73 - 10.00 |
1.5473 times |
Tue 07 October 2025 |
9.85 (-0.2%) |
9.89 |
9.77 - 9.92 |
0.6774 times |
Fri 03 October 2025 |
9.87 (0.3%) |
9.87 |
9.79 - 9.94 |
1.6319 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.59 and 9.71 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.6766666666667 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.69 (-1.32%) |
9.70 |
9.61 - 9.73 |
0.1159 times |
Fri 28 November 2025 |
9.82 (0.92%) |
9.65 |
9.38 - 9.82 |
1.0097 times |
Fri 31 October 2025 |
9.73 (-1.92%) |
9.85 |
9.68 - 10.00 |
1.0946 times |
Tue 30 September 2025 |
9.92 (-0.8%) |
9.90 |
9.81 - 10.02 |
1.1067 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
0.9412 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.2789 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
0.9831 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.7848 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.8115 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8736 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9356 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.62 | | 20 day DMA | 9.6 | | 35 day DMA | 9.68 | | 50 day DMA | 9.74 | | 100 day DMA | 9.78 | | 150 day DMA | 9.82 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.68 | 9.68 | | 12 day EMA | 9.66 | 9.65 | 9.64 | | 20 day EMA | 9.64 | 9.64 | 9.64 | | 35 day EMA | 9.7 | 9.7 | 9.7 | | 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.72 | 9.71 | | 12 day SMA | 9.62 | 9.6 | 9.6 | | 20 day SMA | 9.6 | 9.6 | 9.59 | | 35 day SMA | 9.68 | 9.69 | 9.69 | | 50 day SMA | 9.74 | 9.74 | 9.75 | | 100 day SMA | 9.78 | 9.78 | 9.79 | | 150 day SMA | 9.82 | 9.83 | 9.83 | | 200 day SMA | 9.76 | 9.76 | 9.76 |
|
|
