FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 24.36 and 24.67 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.46 (0.99%) |
24.30 |
24.25 - 24.56 |
1.645 times |
Fri 17 October 2025 |
24.22 (-0.9%) |
24.24 |
24.16 - 24.28 |
0.4515 times |
Thu 16 October 2025 |
24.44 (0.58%) |
24.41 |
24.29 - 24.54 |
0.8534 times |
Wed 15 October 2025 |
24.30 (0.04%) |
24.31 |
24.25 - 24.39 |
0.2288 times |
Tue 14 October 2025 |
24.29 (-0.41%) |
24.22 |
24.09 - 24.42 |
1.2987 times |
Mon 13 October 2025 |
24.39 (1.37%) |
24.42 |
24.27 - 24.44 |
1.3544 times |
Fri 10 October 2025 |
24.06 (-1.88%) |
24.33 |
24.05 - 24.44 |
1.4224 times |
Thu 09 October 2025 |
24.52 (-0.45%) |
24.62 |
24.49 - 24.69 |
0.7854 times |
Wed 08 October 2025 |
24.63 (0.29%) |
24.74 |
24.52 - 24.74 |
0.8163 times |
Tue 07 October 2025 |
24.56 (-0.73%) |
24.77 |
24.50 - 24.77 |
1.1441 times |
Mon 06 October 2025 |
24.74 (0.04%) |
24.62 |
24.62 - 24.83 |
1.3791 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 24.36 and 24.67 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.46 (0.99%) |
24.30 |
24.25 - 24.56 |
0.3452 times |
Fri 17 October 2025 |
24.22 (0.67%) |
24.42 |
24.09 - 24.54 |
0.8787 times |
Fri 10 October 2025 |
24.06 (-2.71%) |
24.62 |
24.05 - 24.83 |
1.1642 times |
Fri 03 October 2025 |
24.73 (2.7%) |
24.22 |
24.22 - 24.85 |
3.3016 times |
Fri 26 September 2025 |
24.08 (-0.62%) |
24.16 |
23.81 - 24.37 |
0.7411 times |
Fri 19 September 2025 |
24.23 (-0.45%) |
24.37 |
24.19 - 24.58 |
0.8683 times |
Fri 12 September 2025 |
24.34 (1.8%) |
24.21 |
23.94 - 24.42 |
0.9436 times |
Fri 05 September 2025 |
23.91 (-0.29%) |
23.58 |
23.48 - 24.12 |
0.6814 times |
Fri 29 August 2025 |
23.98 (0%) |
23.99 |
23.91 - 24.05 |
0.0571 times |
Fri 29 August 2025 |
23.98 (-1.92%) |
24.39 |
23.76 - 24.44 |
1.0188 times |
Fri 22 August 2025 |
24.45 (1.49%) |
24.12 |
24.00 - 24.54 |
0.6399 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 23.86 and 24.66 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.46 (-0.08%) |
24.55 |
24.05 - 24.85 |
0.4536 times |
Tue 30 September 2025 |
24.48 (2.09%) |
23.58 |
23.48 - 24.58 |
0.337 times |
Fri 29 August 2025 |
23.98 (4.35%) |
22.79 |
22.58 - 24.54 |
0.7743 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
1.5483 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.3665 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3919 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.3639 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5557 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.3151 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.8938 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.1861 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.45 | | 20 day DMA | 24.39 | | 35 day DMA | 24.27 | | 50 day DMA | 24.21 | | 100 day DMA | 23.53 | | 150 day DMA | 22.51 | | 200 day DMA | 21.78 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.32 | 24.37 | | 12 day EMA | 24.38 | 24.36 | 24.39 | | 20 day EMA | 24.36 | 24.35 | 24.36 | | 35 day EMA | 24.26 | 24.25 | 24.25 | | 50 day EMA | 24.17 | 24.16 | 24.16 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.33 | 24.3 | | 12 day SMA | 24.45 | 24.46 | 24.49 | | 20 day SMA | 24.39 | 24.38 | 24.38 | | 35 day SMA | 24.27 | 24.26 | 24.25 | | 50 day SMA | 24.21 | 24.19 | 24.19 | | 100 day SMA | 23.53 | 23.51 | 23.48 | | 150 day SMA | 22.51 | 22.49 | 22.46 | | 200 day SMA | 21.78 | 21.75 | 21.73 |
|
|
