FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 23.13 and 23.25 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.16 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (0.43%) |
23.15 |
23.10 - 23.22 |
0.3192 times |
Fri 11 July 2025 |
23.06 (-0.35%) |
23.13 |
22.99 - 23.17 |
0.4456 times |
Thu 10 July 2025 |
23.14 (-0.26%) |
22.98 |
22.98 - 23.28 |
7.5208 times |
Wed 09 July 2025 |
23.20 (0.43%) |
23.14 |
23.05 - 23.20 |
0.351 times |
Tue 08 July 2025 |
23.10 (1.09%) |
22.92 |
22.89 - 23.15 |
0.2856 times |
Mon 07 July 2025 |
22.85 (0.09%) |
22.60 |
22.60 - 22.94 |
0.603 times |
Thu 03 July 2025 |
22.83 (-0.26%) |
22.85 |
22.78 - 22.93 |
0.0946 times |
Wed 02 July 2025 |
22.89 (-0.04%) |
22.76 |
22.67 - 22.89 |
0.1441 times |
Tue 01 July 2025 |
22.90 (-0.09%) |
22.97 |
22.71 - 22.97 |
0.0725 times |
Mon 30 June 2025 |
22.92 (1.1%) |
22.85 |
22.68 - 22.92 |
0.1636 times |
Fri 27 June 2025 |
22.67 (0.53%) |
22.86 |
22.60 - 22.87 |
2.8895 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 23.13 and 23.25 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (0.43%) |
23.15 |
23.10 - 23.22 |
0.1445 times |
Fri 11 July 2025 |
23.06 (1.01%) |
22.60 |
22.60 - 23.28 |
4.1678 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.85 |
22.67 - 22.97 |
0.215 times |
Fri 27 June 2025 |
22.67 (3.09%) |
22.10 |
22.03 - 22.87 |
1.6632 times |
Fri 20 June 2025 |
21.99 (-1.26%) |
22.32 |
21.98 - 22.48 |
0.8706 times |
Fri 13 June 2025 |
22.27 (-0.36%) |
22.33 |
22.24 - 22.70 |
1.5587 times |
Fri 06 June 2025 |
22.35 (1.31%) |
22.14 |
22.00 - 22.47 |
0.59 times |
Fri 30 May 2025 |
22.06 (0.64%) |
22.12 |
21.91 - 22.24 |
0.2666 times |
Fri 23 May 2025 |
21.92 (1.43%) |
21.76 |
21.71 - 22.14 |
0.3943 times |
Fri 16 May 2025 |
21.61 (2.37%) |
21.49 |
21.22 - 21.67 |
0.1293 times |
Fri 09 May 2025 |
21.11 (0.14%) |
21.17 |
20.88 - 21.25 |
0.1333 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 22.88 and 23.56 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.013333333333 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 23.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (1.05%) |
22.97 |
22.60 - 23.28 |
1.2096 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.292 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3705 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.344 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5254 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.2434 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.7361 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.1215 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4456 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.7119 times |
Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.2584 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 22.94 | | 20 day DMA | 22.7 | | 35 day DMA | 22.48 | | 50 day DMA | 22.12 | | 100 day DMA | 21.03 | | 150 day DMA | 20.47 | | 200 day DMA | 20.42 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.05 | 23.05 | | 12 day EMA | 22.93 | 22.89 | 22.86 | | 20 day EMA | 22.76 | 22.72 | 22.68 | | 35 day EMA | 22.4 | 22.36 | 22.32 | | 50 day EMA | 22.1 | 22.06 | 22.02 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.07 | 23.02 | | 12 day SMA | 22.94 | 22.89 | 22.85 | | 20 day SMA | 22.7 | 22.68 | 22.64 | | 35 day SMA | 22.48 | 22.45 | 22.42 | | 50 day SMA | 22.12 | 22.08 | 22.03 | | 100 day SMA | 21.03 | 20.99 | 20.96 | | 150 day SMA | 20.47 | 20.45 | 20.42 | | 200 day SMA | 20.42 | 20.4 | 20.39 |
|
|
