FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 23.32 and 23.46 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.356666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.35 (0.26%) |
23.31 |
23.29 - 23.43 |
0.7847 times |
Mon 28 July 2025 |
23.29 (-1.81%) |
23.52 |
23.22 - 23.52 |
0.9598 times |
Fri 25 July 2025 |
23.72 (0%) |
23.60 |
23.57 - 23.79 |
0.8561 times |
Thu 24 July 2025 |
23.72 (-0.55%) |
23.84 |
23.67 - 23.86 |
1.1803 times |
Wed 23 July 2025 |
23.85 (1.23%) |
23.66 |
23.60 - 23.86 |
1.1155 times |
Tue 22 July 2025 |
23.56 (0.6%) |
23.44 |
23.43 - 23.59 |
0.4734 times |
Mon 21 July 2025 |
23.42 (1.52%) |
23.27 |
23.26 - 23.52 |
0.4799 times |
Fri 18 July 2025 |
23.07 (-0.04%) |
23.21 |
23.07 - 23.26 |
1.5705 times |
Thu 17 July 2025 |
23.08 (0.3%) |
22.87 |
22.87 - 23.11 |
1.3411 times |
Wed 16 July 2025 |
23.01 (0.26%) |
23.32 |
22.83 - 23.32 |
1.2387 times |
Tue 15 July 2025 |
22.95 (-0.91%) |
23.18 |
22.89 - 23.18 |
2.4709 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 23.14 and 23.44 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.363333333333 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.35 (-1.56%) |
23.52 |
23.22 - 23.52 |
0.1051 times |
Fri 25 July 2025 |
23.72 (2.82%) |
23.27 |
23.26 - 23.86 |
0.2473 times |
Fri 18 July 2025 |
23.07 (0.04%) |
23.15 |
22.83 - 23.32 |
0.5399 times |
Fri 11 July 2025 |
23.06 (1.01%) |
22.60 |
22.60 - 23.28 |
4.0677 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.85 |
22.67 - 22.97 |
0.2098 times |
Fri 27 June 2025 |
22.67 (3.09%) |
22.10 |
22.03 - 22.87 |
1.6232 times |
Fri 20 June 2025 |
21.99 (-1.26%) |
22.32 |
21.98 - 22.48 |
0.8497 times |
Fri 13 June 2025 |
22.27 (-0.36%) |
22.33 |
22.24 - 22.70 |
1.5213 times |
Fri 06 June 2025 |
22.35 (1.31%) |
22.14 |
22.00 - 22.47 |
0.5758 times |
Fri 30 May 2025 |
22.06 (0.64%) |
22.12 |
21.91 - 22.24 |
0.2602 times |
Fri 23 May 2025 |
21.92 (1.43%) |
21.76 |
21.71 - 22.14 |
0.3848 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 22.98 and 24.24 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 24.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.35 (1.88%) |
22.97 |
22.60 - 23.86 |
1.3896 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.2655 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.363 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.337 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5146 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.2179 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.6801 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.0985 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4364 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.6974 times |
Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.2532 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.35 | | 20 day DMA | 23.21 | | 35 day DMA | 22.88 | | 50 day DMA | 22.62 | | 100 day DMA | 21.41 | | 150 day DMA | 20.75 | | 200 day DMA | 20.55 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.51 | 23.62 | | 12 day EMA | 23.36 | 23.36 | 23.37 | | 20 day EMA | 23.2 | 23.18 | 23.17 | | 35 day EMA | 22.91 | 22.88 | 22.86 | | 50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.63 | 23.65 | | 12 day SMA | 23.35 | 23.32 | 23.31 | | 20 day SMA | 23.21 | 23.19 | 23.16 | | 35 day SMA | 22.88 | 22.85 | 22.82 | | 50 day SMA | 22.62 | 22.58 | 22.54 | | 100 day SMA | 21.41 | 21.38 | 21.34 | | 150 day SMA | 20.75 | 20.72 | 20.69 | | 200 day SMA | 20.55 | 20.54 | 20.53 |
|
|
