Use Dark Theme
bell notificationshomepagelogin

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 23.32 and 23.46

Daily Target 123.22
Daily Target 223.28
Daily Target 323.356666666667
Daily Target 423.42
Daily Target 523.5

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 23.35 (0.26%) 23.31 23.29 - 23.43 0.7847 times
Mon 28 July 2025 23.29 (-1.81%) 23.52 23.22 - 23.52 0.9598 times
Fri 25 July 2025 23.72 (0%) 23.60 23.57 - 23.79 0.8561 times
Thu 24 July 2025 23.72 (-0.55%) 23.84 23.67 - 23.86 1.1803 times
Wed 23 July 2025 23.85 (1.23%) 23.66 23.60 - 23.86 1.1155 times
Tue 22 July 2025 23.56 (0.6%) 23.44 23.43 - 23.59 0.4734 times
Mon 21 July 2025 23.42 (1.52%) 23.27 23.26 - 23.52 0.4799 times
Fri 18 July 2025 23.07 (-0.04%) 23.21 23.07 - 23.26 1.5705 times
Thu 17 July 2025 23.08 (0.3%) 22.87 22.87 - 23.11 1.3411 times
Wed 16 July 2025 23.01 (0.26%) 23.32 22.83 - 23.32 1.2387 times
Tue 15 July 2025 22.95 (-0.91%) 23.18 22.89 - 23.18 2.4709 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.14 and 23.44

Weekly Target 123.06
Weekly Target 223.21
Weekly Target 323.363333333333
Weekly Target 423.51
Weekly Target 523.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 23.35 (-1.56%) 23.52 23.22 - 23.52 0.1051 times
Fri 25 July 2025 23.72 (2.82%) 23.27 23.26 - 23.86 0.2473 times
Fri 18 July 2025 23.07 (0.04%) 23.15 22.83 - 23.32 0.5399 times
Fri 11 July 2025 23.06 (1.01%) 22.60 22.60 - 23.28 4.0677 times
Thu 03 July 2025 22.83 (0.71%) 22.85 22.67 - 22.97 0.2098 times
Fri 27 June 2025 22.67 (3.09%) 22.10 22.03 - 22.87 1.6232 times
Fri 20 June 2025 21.99 (-1.26%) 22.32 21.98 - 22.48 0.8497 times
Fri 13 June 2025 22.27 (-0.36%) 22.33 22.24 - 22.70 1.5213 times
Fri 06 June 2025 22.35 (1.31%) 22.14 22.00 - 22.47 0.5758 times
Fri 30 May 2025 22.06 (0.64%) 22.12 21.91 - 22.24 0.2602 times
Fri 23 May 2025 21.92 (1.43%) 21.76 21.71 - 22.14 0.3848 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.98 and 24.24

Monthly Target 122.01
Monthly Target 222.68
Monthly Target 323.27
Monthly Target 423.94
Monthly Target 524.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 23.35 (1.88%) 22.97 22.60 - 23.86 1.3896 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.2655 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.363 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.337 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.5146 times
Fri 28 February 2025 19.72 (1.39%) 19.27 19.26 - 20.11 1.2179 times
Fri 31 January 2025 19.45 (1.46%) 19.24 18.48 - 19.75 2.6801 times
Tue 31 December 2024 19.17 (-1.64%) 20.20 19.00 - 20.49 1.0985 times
Tue 26 November 2024 19.49 (-1.96%) 19.89 19.31 - 20.33 0.4364 times
Thu 31 October 2024 19.88 (-5.51%) 20.83 19.79 - 21.00 0.6974 times
Mon 30 September 2024 21.04 (1.99%) 20.44 19.91 - 21.38 0.2532 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.35
20 day DMA 23.21
35 day DMA 22.88
50 day DMA 22.62
100 day DMA 21.41
150 day DMA 20.75
200 day DMA 20.55

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5123.62
12 day EMA23.3623.3623.37
20 day EMA23.223.1823.17
35 day EMA22.9122.8822.86
50 day EMA22.6122.5822.55

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6323.65
12 day SMA23.3523.3223.31
20 day SMA23.2123.1923.16
35 day SMA22.8822.8522.82
50 day SMA22.6222.5822.54
100 day SMA21.4121.3821.34
150 day SMA20.7520.7220.69
200 day SMA20.5520.5420.53
Back to top Use Dark Theme