Use Dark Theme
bell notificationshomepagelogin

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.76 and 0.85

Daily Target 10.74
Daily Target 20.78
Daily Target 30.83333333333333
Daily Target 40.87
Daily Target 50.92

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (-8.99%) 0.87 0.80 - 0.89 0.7413 times
Mon 14 July 2025 0.89 (1.14%) 0.87 0.85 - 0.91 0.3061 times
Fri 11 July 2025 0.88 (-2.22%) 0.89 0.87 - 0.93 4.8649 times
Thu 10 July 2025 0.90 (1.12%) 0.88 0.88 - 0.92 0.3068 times
Wed 09 July 2025 0.89 (1.14%) 0.86 0.86 - 0.90 0.394 times
Tue 08 July 2025 0.88 (7.32%) 0.82 0.82 - 0.89 0.805 times
Mon 07 July 2025 0.82 (2.5%) 0.80 0.80 - 1.00 1.8557 times
Thu 03 July 2025 0.80 (-1.23%) 0.81 0.80 - 0.81 0.1036 times
Wed 02 July 2025 0.81 (1.25%) 0.81 0.80 - 0.83 0.2755 times
Tue 01 July 2025 0.80 (1.27%) 0.79 0.78 - 0.81 0.3471 times
Mon 30 June 2025 0.79 (-2.47%) 0.80 0.78 - 0.81 0.3132 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.75 and 0.86

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.84
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (-7.95%) 0.87 0.80 - 0.91 0.224 times
Fri 11 July 2025 0.88 (10%) 0.80 0.80 - 1.00 1.7592 times
Thu 03 July 2025 0.80 (-1.23%) 0.80 0.78 - 0.83 0.2223 times
Fri 27 June 2025 0.81 (1.25%) 0.78 0.77 - 0.85 0.3723 times
Fri 20 June 2025 0.80 (2.56%) 0.78 0.75 - 0.83 0.3361 times
Fri 13 June 2025 0.78 (-6.02%) 0.85 0.76 - 0.87 0.9066 times
Fri 06 June 2025 0.83 (3.75%) 0.80 0.78 - 0.88 0.9849 times
Fri 30 May 2025 0.80 (-56.76%) 1.90 0.71 - 1.90 4.4862 times
Fri 23 May 2025 1.85 (11.45%) 1.60 1.60 - 1.90 0.2704 times
Fri 16 May 2025 1.66 (3.11%) 1.61 1.53 - 1.92 0.4381 times
Fri 09 May 2025 1.61 (-6.94%) 1.75 1.42 - 1.85 0.4822 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.8 and 1.02

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.86333333333333
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 15 July 2025 0.81 (2.53%) 0.79 0.78 - 1.00 0.7807 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.9736 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 2.1769 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.9139 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.9746 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.6257 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.6051 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.6633 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 0.996 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.2902 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.1742 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.91
50 day DMA 1.15
100 day DMA 1.19
150 day DMA 1.59
200 day DMA 1.6

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.87
12 day EMA0.850.860.86
20 day EMA0.860.870.87
35 day EMA0.9911.01
50 day EMA1.151.161.17

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.890.87
12 day SMA0.840.840.84
20 day SMA0.820.820.82
35 day SMA0.910.940.96
50 day SMA1.151.171.18
100 day SMA1.191.21.21
150 day SMA1.591.61.61
200 day SMA1.61.61.61
Back to top Use Dark Theme