InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.27 and 1.42 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.45 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (8.06%) |
1.20 |
1.20 - 1.35 |
0.9708 times |
Fri 17 October 2025 |
1.24 (0%) |
1.20 |
1.14 - 1.27 |
1.2809 times |
Thu 16 October 2025 |
1.24 (-0.8%) |
1.25 |
1.18 - 1.30 |
0.6938 times |
Wed 15 October 2025 |
1.25 (-2.34%) |
1.30 |
1.19 - 1.30 |
0.8709 times |
Tue 14 October 2025 |
1.28 (2.4%) |
1.20 |
1.13 - 1.30 |
1.2925 times |
Mon 13 October 2025 |
1.25 (-9.42%) |
1.40 |
1.23 - 1.41 |
1.4611 times |
Fri 10 October 2025 |
1.38 (-5.48%) |
1.45 |
1.35 - 1.51 |
0.8341 times |
Thu 09 October 2025 |
1.46 (-0.68%) |
1.43 |
1.42 - 1.53 |
0.4265 times |
Wed 08 October 2025 |
1.47 (6.52%) |
1.39 |
1.34 - 1.54 |
0.8576 times |
Tue 07 October 2025 |
1.38 (-6.76%) |
1.51 |
1.37 - 1.58 |
1.3118 times |
Mon 06 October 2025 |
1.48 (-8.07%) |
1.59 |
1.48 - 1.63 |
0.6062 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.27 and 1.42 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (8.06%) |
1.20 |
1.20 - 1.35 |
0.1829 times |
Fri 17 October 2025 |
1.24 (-10.14%) |
1.40 |
1.13 - 1.41 |
1.0551 times |
Fri 10 October 2025 |
1.38 (-14.29%) |
1.59 |
1.34 - 1.63 |
0.7606 times |
Fri 03 October 2025 |
1.61 (23.85%) |
1.43 |
1.29 - 1.63 |
0.5224 times |
Fri 26 September 2025 |
1.30 (-2.99%) |
1.34 |
1.26 - 1.41 |
0.3768 times |
Fri 19 September 2025 |
1.34 (6.35%) |
1.30 |
1.09 - 1.47 |
0.9237 times |
Fri 12 September 2025 |
1.26 (-23.64%) |
1.57 |
1.21 - 1.77 |
1.1865 times |
Fri 05 September 2025 |
1.65 (3.12%) |
1.68 |
1.45 - 1.82 |
1.5832 times |
Fri 29 August 2025 |
1.60 (0%) |
1.38 |
1.30 - 1.60 |
1.1894 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.89 |
0.87 - 1.60 |
2.2194 times |
Fri 22 August 2025 |
0.91 (5.81%) |
0.88 |
0.82 - 0.95 |
0.3876 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.99 and 1.49 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (0%) |
1.35 |
1.13 - 1.63 |
0.8389 times |
Tue 30 September 2025 |
1.34 (-16.25%) |
1.68 |
1.09 - 1.82 |
1.5472 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
1.6109 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.7924 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.6978 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
1.5603 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.6551 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.6985 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.1652 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.4337 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.4754 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.37 | | 20 day DMA | 1.35 | | 35 day DMA | 1.39 | | 50 day DMA | 1.28 | | 100 day DMA | 1.06 | | 150 day DMA | 1.15 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.27 | 1.29 | | 12 day EMA | 1.32 | 1.32 | 1.33 | | 20 day EMA | 1.33 | 1.33 | 1.34 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.25 | 1.28 | | 12 day SMA | 1.37 | 1.37 | 1.38 | | 20 day SMA | 1.35 | 1.35 | 1.36 | | 35 day SMA | 1.39 | 1.4 | 1.41 | | 50 day SMA | 1.28 | 1.27 | 1.26 | | 100 day SMA | 1.06 | 1.06 | 1.07 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.38 | 1.38 | 1.39 |
|
|
