InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.68 and 1.88 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.92 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (9.38%) |
1.68 |
1.61 - 1.81 |
1.6521 times |
Fri 29 August 2025 |
1.60 (0%) |
1.38 |
1.30 - 1.60 |
2.6956 times |
Fri 29 August 2025 |
1.60 (36.75%) |
1.38 |
1.30 - 1.60 |
2.7163 times |
Thu 28 August 2025 |
1.17 (17%) |
1.02 |
0.98 - 1.29 |
1.2045 times |
Wed 27 August 2025 |
1.00 (8.7%) |
0.93 |
0.91 - 1.02 |
0.5123 times |
Tue 26 August 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.96 |
0.2734 times |
Mon 25 August 2025 |
0.92 (1.1%) |
0.89 |
0.87 - 0.96 |
0.3232 times |
Fri 22 August 2025 |
0.91 (1.11%) |
0.89 |
0.82 - 0.95 |
0.387 times |
Thu 21 August 2025 |
0.90 (1.12%) |
0.88 |
0.84 - 0.90 |
0.1739 times |
Wed 20 August 2025 |
0.89 (1.14%) |
0.89 |
0.85 - 0.92 |
0.0617 times |
Tue 19 August 2025 |
0.88 (-3.3%) |
0.92 |
0.84 - 0.95 |
0.1754 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.68 and 1.88 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7233333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (9.38%) |
1.68 |
1.61 - 1.81 |
1.0047 times |
Fri 29 August 2025 |
1.60 (0%) |
1.38 |
1.30 - 1.60 |
1.6394 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.89 |
0.87 - 1.60 |
3.0589 times |
Fri 22 August 2025 |
0.91 (5.81%) |
0.88 |
0.82 - 0.95 |
0.5342 times |
Fri 15 August 2025 |
0.86 (7.5%) |
0.81 |
0.78 - 0.86 |
0.3951 times |
Fri 08 August 2025 |
0.80 (-6.98%) |
0.92 |
0.74 - 0.92 |
0.4575 times |
Fri 01 August 2025 |
0.86 (-4.44%) |
0.88 |
0.84 - 0.95 |
0.4247 times |
Fri 25 July 2025 |
0.90 (4.65%) |
0.87 |
0.82 - 0.90 |
0.3201 times |
Fri 18 July 2025 |
0.86 (-2.27%) |
0.87 |
0.80 - 0.91 |
0.4128 times |
Fri 11 July 2025 |
0.88 (10%) |
0.80 |
0.80 - 1.00 |
1.7526 times |
Thu 03 July 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.83 |
0.2214 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.68 and 1.88 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (9.38%) |
1.68 |
1.61 - 1.81 |
0.3159 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
1.9284 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.9486 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.8354 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
1.8679 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.7842 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.8362 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.3949 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.5192 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.5692 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
0.8546 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.12 | | 20 day DMA | 1 | | 35 day DMA | 0.94 | | 50 day DMA | 0.91 | | 100 day DMA | 1.08 | | 150 day DMA | 1.26 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.34 | 1.21 | | 12 day EMA | 1.23 | 1.13 | 1.05 | | 20 day EMA | 1.11 | 1.04 | 0.98 | | 35 day EMA | 0.99 | 0.95 | 0.91 | | 50 day EMA | 0.96 | 0.93 | 0.9 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.26 | 1.12 | | 12 day SMA | 1.12 | 1.05 | 0.98 | | 20 day SMA | 1 | 0.96 | 0.92 | | 35 day SMA | 0.94 | 0.92 | 0.9 | | 50 day SMA | 0.91 | 0.89 | 0.88 | | 100 day SMA | 1.08 | 1.07 | 1.07 | | 150 day SMA | 1.26 | 1.27 | 1.27 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
