IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 15.45 and 15.6 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.496666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.65 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.46 (0%) |
15.44 |
15.44 - 15.59 |
0.9069 times |
Wed 30 July 2025 |
15.46 (-1.78%) |
15.68 |
15.38 - 15.68 |
0.7218 times |
Tue 29 July 2025 |
15.74 (0.64%) |
15.65 |
15.65 - 15.75 |
0.6479 times |
Mon 28 July 2025 |
15.64 (-1.39%) |
15.78 |
15.61 - 15.84 |
0.8542 times |
Fri 25 July 2025 |
15.86 (-0.06%) |
15.77 |
15.75 - 15.87 |
0.6249 times |
Thu 24 July 2025 |
15.87 (-0.87%) |
16.00 |
15.84 - 16.00 |
0.4253 times |
Wed 23 July 2025 |
16.01 (0.19%) |
15.97 |
15.95 - 16.06 |
0.4375 times |
Tue 22 July 2025 |
15.98 (-0.12%) |
16.00 |
15.93 - 16.03 |
0.323 times |
Mon 21 July 2025 |
16.00 (1.14%) |
15.90 |
15.89 - 16.05 |
1.1565 times |
Fri 18 July 2025 |
15.82 (-1.56%) |
16.01 |
15.72 - 16.13 |
3.902 times |
Thu 17 July 2025 |
16.07 (-0.5%) |
16.13 |
16.00 - 16.13 |
0.7704 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.19 and 15.65 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.56 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.46 (-2.52%) |
15.78 |
15.38 - 15.84 |
1.1893 times |
Fri 25 July 2025 |
15.86 (0.25%) |
15.90 |
15.75 - 16.06 |
1.1272 times |
Fri 18 July 2025 |
15.82 (-1.37%) |
15.93 |
15.72 - 16.18 |
2.8537 times |
Fri 11 July 2025 |
16.04 (-2.85%) |
16.48 |
16.02 - 16.50 |
0.866 times |
Thu 03 July 2025 |
16.51 (-0.48%) |
16.49 |
16.38 - 16.60 |
0.6709 times |
Fri 27 June 2025 |
16.59 (4.27%) |
15.90 |
15.88 - 16.59 |
0.6923 times |
Fri 20 June 2025 |
15.91 (-0.13%) |
16.14 |
15.90 - 16.20 |
0.4097 times |
Fri 13 June 2025 |
15.93 (-3.04%) |
16.48 |
15.89 - 16.60 |
0.9155 times |
Fri 06 June 2025 |
16.43 (0.37%) |
16.33 |
16.20 - 16.49 |
0.6772 times |
Fri 30 May 2025 |
16.37 (-0.3%) |
16.33 |
16.22 - 16.48 |
0.5982 times |
Fri 23 May 2025 |
16.42 (-0.73%) |
16.52 |
16.06 - 16.95 |
1.5799 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 14.81 and 16.03 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.813333333333 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 17.03 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.0737 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.4699 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9153 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.1577 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.8766 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0027 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.6352 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.1176 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.0614 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.6899 times |
Mon 30 September 2024 |
19.02 (4.11%) |
18.23 |
17.90 - 19.25 |
0.5726 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.84 | | 20 day DMA | 15.97 | | 35 day DMA | 16.11 | | 50 day DMA | 16.2 | | 100 day DMA | 15.81 | | 150 day DMA | 15.78 | | 200 day DMA | 16.23 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.69 | 15.8 | | 12 day EMA | 15.78 | 15.84 | 15.91 | | 20 day EMA | 15.91 | 15.96 | 16.01 | | 35 day EMA | 16.05 | 16.08 | 16.12 | | 50 day EMA | 16.16 | 16.19 | 16.22 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.71 | 15.82 | | 12 day SMA | 15.84 | 15.88 | 15.92 | | 20 day SMA | 15.97 | 16.02 | 16.08 | | 35 day SMA | 16.11 | 16.14 | 16.16 | | 50 day SMA | 16.2 | 16.22 | 16.25 | | 100 day SMA | 15.81 | 15.8 | 15.8 | | 150 day SMA | 15.78 | 15.78 | 15.78 | | 200 day SMA | 16.23 | 16.25 | 16.26 |
|
|
