IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 13.83 and 14 | Daily Target 1 | 13.79 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.96 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.13 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (-0.43%) |
14.05 |
13.88 - 14.05 |
1.4785 times |
Wed 03 December 2025 |
14.01 (-0.21%) |
14.03 |
13.87 - 14.07 |
0.8756 times |
Tue 02 December 2025 |
14.04 (-1.68%) |
14.26 |
13.56 - 14.31 |
1.5403 times |
Mon 01 December 2025 |
14.28 (-1.18%) |
14.39 |
14.28 - 14.49 |
0.5943 times |
Fri 28 November 2025 |
14.45 (0.42%) |
14.39 |
14.36 - 14.53 |
0.5122 times |
Wed 26 November 2025 |
14.39 (1.48%) |
14.24 |
14.23 - 14.41 |
1.0181 times |
Tue 25 November 2025 |
14.18 (0.21%) |
14.08 |
14.01 - 14.22 |
1.1582 times |
Mon 24 November 2025 |
14.15 (-0.98%) |
14.30 |
14.10 - 14.30 |
1.2012 times |
Fri 21 November 2025 |
14.29 (-6.11%) |
14.49 |
14.12 - 14.49 |
0.9133 times |
Thu 20 November 2025 |
15.22 (-0.85%) |
15.39 |
15.20 - 15.43 |
0.7084 times |
Wed 19 November 2025 |
15.35 (0.26%) |
15.35 |
15.31 - 15.43 |
0.4705 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 13.29 and 14.22 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (-3.46%) |
14.39 |
13.56 - 14.49 |
1.5619 times |
Fri 28 November 2025 |
14.45 (1.12%) |
14.30 |
14.01 - 14.53 |
1.3535 times |
Fri 21 November 2025 |
14.29 (-6.23%) |
15.20 |
14.12 - 15.43 |
1.1434 times |
Fri 14 November 2025 |
15.24 (3.74%) |
14.78 |
14.73 - 15.30 |
1.0373 times |
Fri 07 November 2025 |
14.69 (-2.13%) |
15.06 |
14.68 - 15.20 |
0.7753 times |
Fri 31 October 2025 |
15.01 (0%) |
15.00 |
14.91 - 15.02 |
0.1428 times |
Fri 31 October 2025 |
15.01 (-1.7%) |
15.32 |
14.91 - 15.38 |
0.7509 times |
Fri 24 October 2025 |
15.27 (0.26%) |
15.23 |
14.98 - 15.47 |
1.5826 times |
Fri 17 October 2025 |
15.23 (1.06%) |
14.84 |
14.57 - 15.25 |
1.2012 times |
Tue 07 October 2025 |
15.07 (2.17%) |
14.87 |
14.54 - 15.09 |
0.4511 times |
Fri 03 October 2025 |
14.75 (0.61%) |
14.59 |
14.55 - 14.87 |
1.1028 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 13.29 and 14.22 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 14.93 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.95 (-3.46%) |
14.39 |
13.56 - 14.49 |
0.4175 times |
Fri 28 November 2025 |
14.45 (-3.73%) |
15.06 |
14.01 - 15.43 |
1.1519 times |
Fri 31 October 2025 |
15.01 (2.46%) |
14.87 |
14.54 - 15.47 |
1.2506 times |
Tue 30 September 2025 |
14.65 (-2.72%) |
15.04 |
14.55 - 15.24 |
1.1116 times |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
1.1055 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.1859 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.5191 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
1.0109 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.2787 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9682 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.1076 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.47 | | 20 day DMA | 14.69 | | 35 day DMA | 14.89 | | 50 day DMA | 14.85 | | 100 day DMA | 15.15 | | 150 day DMA | 15.52 | | 200 day DMA | 15.42 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.19 | 14.28 | | 12 day EMA | 14.37 | 14.45 | 14.53 | | 20 day EMA | 14.56 | 14.62 | 14.68 | | 35 day EMA | 14.71 | 14.76 | 14.8 | | 50 day EMA | 14.8 | 14.83 | 14.86 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.23 | 14.27 | | 12 day SMA | 14.47 | 14.58 | 14.68 | | 20 day SMA | 14.69 | 14.75 | 14.8 | | 35 day SMA | 14.89 | 14.92 | 14.94 | | 50 day SMA | 14.85 | 14.87 | 14.89 | | 100 day SMA | 15.15 | 15.17 | 15.19 | | 150 day SMA | 15.52 | 15.53 | 15.54 | | 200 day SMA | 15.42 | 15.43 | 15.44 |
|
|
