IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 160.18 and 162.57 | Daily Target 1 | 159.52 | | Daily Target 2 | 160.84 | | Daily Target 3 | 161.91333333333 | | Daily Target 4 | 163.23 | | Daily Target 5 | 164.3 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.15 (-1.43%) |
162.46 |
160.60 - 162.99 |
1.2421 times |
Fri 29 August 2025 |
164.50 (0%) |
165.63 |
163.83 - 165.98 |
0.6597 times |
Fri 29 August 2025 |
164.50 (-0.44%) |
165.63 |
163.83 - 165.98 |
0.6597 times |
Thu 28 August 2025 |
165.22 (-0.52%) |
167.00 |
163.71 - 167.00 |
0.8646 times |
Wed 27 August 2025 |
166.08 (0.05%) |
165.08 |
164.97 - 167.09 |
0.9061 times |
Tue 26 August 2025 |
166.00 (0.01%) |
165.70 |
164.69 - 166.26 |
1.1177 times |
Mon 25 August 2025 |
165.98 (-1.53%) |
168.73 |
165.96 - 168.83 |
0.686 times |
Fri 22 August 2025 |
168.56 (3.81%) |
163.53 |
163.29 - 168.82 |
1.8188 times |
Thu 21 August 2025 |
162.38 (-1.27%) |
163.69 |
162.25 - 164.60 |
1.0016 times |
Wed 20 August 2025 |
164.47 (-0.86%) |
165.27 |
163.64 - 165.86 |
1.0436 times |
Tue 19 August 2025 |
165.90 (1.29%) |
164.58 |
163.78 - 167.74 |
1.2167 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 160.18 and 162.57 | Weekly Target 1 | 159.52 | | Weekly Target 2 | 160.84 | | Weekly Target 3 | 161.91333333333 | | Weekly Target 4 | 163.23 | | Weekly Target 5 | 164.3 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.15 (-1.43%) |
162.46 |
160.60 - 162.99 |
0.2637 times |
Fri 29 August 2025 |
164.50 (0%) |
165.63 |
163.83 - 165.98 |
0.14 times |
Fri 29 August 2025 |
164.50 (-2.41%) |
168.73 |
163.71 - 168.83 |
0.8988 times |
Fri 22 August 2025 |
168.56 (2.3%) |
164.49 |
162.25 - 168.82 |
1.2315 times |
Fri 15 August 2025 |
164.77 (4.11%) |
158.61 |
157.25 - 169.80 |
1.2255 times |
Fri 08 August 2025 |
158.26 (-0.54%) |
159.59 |
157.94 - 163.02 |
0.9706 times |
Fri 01 August 2025 |
159.12 (-14.31%) |
186.00 |
158.34 - 186.62 |
2.1029 times |
Fri 25 July 2025 |
185.69 (1.26%) |
184.34 |
180.26 - 186.70 |
0.8079 times |
Fri 18 July 2025 |
183.38 (1.05%) |
180.70 |
177.09 - 184.94 |
1.0672 times |
Fri 11 July 2025 |
181.47 (0.12%) |
180.12 |
178.27 - 187.71 |
1.2917 times |
Thu 03 July 2025 |
181.25 (2.8%) |
175.94 |
173.76 - 183.53 |
0.7097 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 160.18 and 162.57 | Monthly Target 1 | 159.52 | | Monthly Target 2 | 160.84 | | Monthly Target 3 | 161.91333333333 | | Monthly Target 4 | 163.23 | | Monthly Target 5 | 164.3 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.15 (-1.43%) |
162.46 |
160.60 - 162.99 |
0.0713 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.3191 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.4271 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.1605 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
1.073 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.3707 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.0596 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0246 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8176 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6764 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.0746 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 164.49 | | 12 day DMA | 164.96 | | 20 day DMA | 163.92 | | 35 day DMA | 169.78 | | 50 day DMA | 172.61 | | 100 day DMA | 175.22 | | 150 day DMA | 180.62 | | 200 day DMA | 190.46 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.06 | 165.01 | 165.27 | | 12 day EMA | 164.86 | 165.35 | 165.5 | | 20 day EMA | 165.96 | 166.36 | 166.56 | | 35 day EMA | 168.72 | 169.11 | 169.38 | | 50 day EMA | 172.14 | 172.55 | 172.88 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.49 | 165.26 | 165.56 | | 12 day SMA | 164.96 | 165.18 | 165.4 | | 20 day SMA | 163.92 | 163.9 | 163.63 | | 35 day SMA | 169.78 | 170.32 | 170.8 | | 50 day SMA | 172.61 | 172.83 | 173.04 | | 100 day SMA | 175.22 | 175.34 | 175.31 | | 150 day SMA | 180.62 | 181.01 | 181.39 | | 200 day SMA | 190.46 | 190.79 | 191.14 |
|
|
