IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 170.54 and 174 | Daily Target 1 | 169.72 | | Daily Target 2 | 171.36 | | Daily Target 3 | 173.18 | | Daily Target 4 | 174.82 | | Daily Target 5 | 176.64 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
173.00 (-0.45%) |
173.40 |
171.54 - 175.00 |
1.4353 times |
| Thu 24 April 2025 |
173.79 (4.44%) |
166.88 |
166.47 - 174.10 |
2.3689 times |
| Tue 22 April 2025 |
166.40 (3.57%) |
162.44 |
161.86 - 166.94 |
0 times |
| Mon 21 April 2025 |
160.66 (-2.01%) |
162.13 |
158.28 - 162.34 |
1.4377 times |
| Thu 17 April 2025 |
163.95 (-0.08%) |
164.33 |
163.63 - 165.47 |
2.0292 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (-1.95%) |
165.96 |
162.76 - 167.25 |
1.6811 times |
| Tue 15 April 2025 |
167.34 (-1.48%) |
169.68 |
166.79 - 171.48 |
1.0478 times |
| Mon 14 April 2025 |
169.86 (0.8%) |
170.16 |
167.97 - 171.49 |
1.0609 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 165.64 and 182.36 | Weekly Target 1 | 152.04 | | Weekly Target 2 | 162.52 | | Weekly Target 3 | 168.76 | | Weekly Target 4 | 179.24 | | Weekly Target 5 | 185.48 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
173.00 (5.52%) |
162.13 |
158.28 - 175.00 |
0.9903 times |
| Thu 17 April 2025 |
163.95 (-0.08%) |
165.96 |
162.76 - 167.96 |
0.3834 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (-2.63%) |
170.16 |
162.76 - 171.49 |
0.716 times |
| Fri 11 April 2025 |
168.51 (3.7%) |
159.60 |
153.36 - 175.53 |
2.7208 times |
| Fri 04 April 2025 |
162.49 (-10.18%) |
179.52 |
160.13 - 183.68 |
1.6645 times |
| Fri 28 March 2025 |
180.91 (-0.55%) |
183.71 |
179.89 - 187.66 |
0.6403 times |
| Fri 21 March 2025 |
181.91 (-0.26%) |
182.05 |
179.02 - 186.19 |
1.4533 times |
| Fri 14 March 2025 |
182.39 (-2.81%) |
186.13 |
177.71 - 188.88 |
1.4316 times |
| Fri 07 March 2025 |
187.66 (-3.43%) |
196.01 |
183.24 - 198.04 |
1.7434 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 148.02 and 178.34 | Monthly Target 1 | 139.69 | | Monthly Target 2 | 156.35 | | Monthly Target 3 | 170.01333333333 | | Monthly Target 4 | 186.67 | | Monthly Target 5 | 200.33 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
173.00 (-4.4%) |
180.30 |
153.36 - 183.68 |
1.1835 times |
| Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.0826 times |
| Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0469 times |
| Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8353 times |
| Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6911 times |
| Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.098 times |
| Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.8732 times |
| Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.2426 times |
| Fri 30 August 2024 |
206.48 (-0.96%) |
205.49 |
189.51 - 206.74 |
1.0416 times |
| Wed 31 July 2024 |
208.48 (3.62%) |
202.28 |
192.56 - 213.23 |
0.9051 times |
| Fri 28 June 2024 |
201.20 (-3.57%) |
208.67 |
194.40 - 210.32 |
0.8455 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 167.56 | | 12 day DMA | 166.65 | | 20 day DMA | 168.05 | | 35 day DMA | 174.67 | | 50 day DMA | 180.26 | | 100 day DMA | 197.61 | | 150 day DMA | 203.84 | | 200 day DMA | 203.05 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.32 | 167.48 | 164.33 | | 12 day EMA | 168.19 | 167.31 | 166.13 | | 20 day EMA | 169.92 | 169.6 | 169.16 | | 35 day EMA | 174.56 | 174.65 | 174.7 | | 50 day EMA | 180.34 | 180.64 | 180.92 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.56 | 165.78 | 163.83 | | 12 day SMA | 166.65 | 166.15 | 166.15 | | 20 day SMA | 168.05 | 168.45 | 168.81 | | 35 day SMA | 174.67 | 175.08 | 175.5 | | 50 day SMA | 180.26 | 180.67 | 181.09 | | 100 day SMA | 197.61 | 198.2 | 198.82 | | 150 day SMA | 203.84 | 204.05 | 204.24 | | 200 day SMA | 203.05 | 203.16 | 203.27 |
|
|
