IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci IEUS are 67.19 and 67.7 | Daily Target 1 | 66.76 | | Daily Target 2 | 67.1 | | Daily Target 3 | 67.27 | | Daily Target 4 | 67.61 | | Daily Target 5 | 67.78 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.44 (0.1%) |
67.16 |
66.93 - 67.44 |
0.2376 times |
Fri 11 July 2025 |
67.37 (-0.71%) |
67.30 |
67.27 - 67.41 |
0.5913 times |
Thu 10 July 2025 |
67.85 (0%) |
67.71 |
67.50 - 67.98 |
0.3696 times |
Wed 09 July 2025 |
67.85 (0.56%) |
67.50 |
67.41 - 67.94 |
0.4065 times |
Tue 08 July 2025 |
67.47 (1.06%) |
66.87 |
66.68 - 67.53 |
5.623 times |
Mon 07 July 2025 |
66.76 (-0.43%) |
66.47 |
66.42 - 66.96 |
2.1383 times |
Thu 03 July 2025 |
67.05 (0.34%) |
67.00 |
66.92 - 67.08 |
0.1003 times |
Wed 02 July 2025 |
66.82 (-0.46%) |
66.47 |
66.41 - 66.86 |
0.3643 times |
Tue 01 July 2025 |
67.13 (0.01%) |
66.87 |
66.87 - 67.13 |
0.0739 times |
Mon 30 June 2025 |
67.12 (0.72%) |
66.81 |
66.81 - 67.12 |
0.095 times |
Fri 27 June 2025 |
66.64 (0.77%) |
66.67 |
66.33 - 67.00 |
0.2165 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci IEUS are 67.19 and 67.7 | Weekly Target 1 | 66.76 | | Weekly Target 2 | 67.1 | | Weekly Target 3 | 67.27 | | Weekly Target 4 | 67.61 | | Weekly Target 5 | 67.78 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.44 (0.1%) |
67.16 |
66.93 - 67.44 |
0.1044 times |
Fri 11 July 2025 |
67.37 (0.48%) |
66.47 |
66.42 - 67.98 |
4.0107 times |
Thu 03 July 2025 |
67.05 (0.62%) |
66.81 |
66.41 - 67.13 |
0.2784 times |
Fri 27 June 2025 |
66.64 (4.21%) |
63.89 |
63.89 - 67.00 |
0.6472 times |
Fri 20 June 2025 |
63.95 (-3.12%) |
65.00 |
63.95 - 65.00 |
0.5312 times |
Fri 13 June 2025 |
66.01 (0.06%) |
66.33 |
65.90 - 67.48 |
0.7376 times |
Fri 06 June 2025 |
65.97 (0.53%) |
65.77 |
65.42 - 66.57 |
0.8675 times |
Fri 30 May 2025 |
65.62 (1.74%) |
65.64 |
65.20 - 65.69 |
0.74 times |
Fri 23 May 2025 |
64.50 (1.18%) |
64.00 |
63.89 - 65.21 |
0.5358 times |
Fri 16 May 2025 |
63.75 (2.16%) |
62.48 |
62.10 - 63.86 |
1.5472 times |
Fri 09 May 2025 |
62.40 (0.66%) |
61.99 |
61.65 - 62.50 |
1.1158 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci IEUS are 66.93 and 68.5 | Monthly Target 1 | 65.71 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 67.276666666667 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 68.85 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.44 (0.48%) |
66.87 |
66.41 - 67.98 |
0.8032 times |
Mon 30 June 2025 |
67.12 (2.29%) |
65.77 |
63.89 - 67.48 |
0.5215 times |
Fri 30 May 2025 |
65.62 (7.59%) |
61.15 |
60.76 - 65.69 |
0.7698 times |
Wed 30 April 2025 |
60.99 (6.4%) |
57.40 |
49.82 - 61.17 |
1.0093 times |
Mon 31 March 2025 |
57.32 (1.33%) |
57.69 |
56.05 - 60.16 |
1.8767 times |
Fri 28 February 2025 |
56.57 (1.18%) |
54.76 |
54.63 - 58.18 |
0.9012 times |
Fri 31 January 2025 |
55.91 (4.21%) |
53.67 |
51.55 - 56.66 |
1.8103 times |
Tue 31 December 2024 |
53.65 (-1.11%) |
56.67 |
52.69 - 56.79 |
0.5412 times |
Tue 26 November 2024 |
54.25 (-4.59%) |
56.79 |
53.90 - 57.29 |
1.1393 times |
Thu 31 October 2024 |
56.86 (-6.03%) |
59.92 |
56.32 - 59.97 |
0.6276 times |
Mon 30 September 2024 |
60.51 (0.95%) |
59.13 |
57.67 - 61.44 |
0.2903 times |
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value | | 5 day DMA | 67.6 | | 12 day DMA | 67.14 | | 20 day DMA | 66.34 | | 35 day DMA | 66.08 | | 50 day DMA | 65.05 | | 100 day DMA | 61.39 | | 150 day DMA | 59.21 | | 200 day DMA | 58.82 | EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.44 | 67.44 | 67.47 | | 12 day EMA | 67.03 | 66.96 | 66.89 | | 20 day EMA | 66.61 | 66.52 | 66.43 | | 35 day EMA | 65.67 | 65.57 | 65.46 | | 50 day EMA | 64.89 | 64.79 | 64.68 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.6 | 67.46 | 67.4 | | 12 day SMA | 67.14 | 66.95 | 66.79 | | 20 day SMA | 66.34 | 66.31 | 66.28 | | 35 day SMA | 66.08 | 66.01 | 65.93 | | 50 day SMA | 65.05 | 64.92 | 64.78 | | 100 day SMA | 61.39 | 61.29 | 61.2 | | 150 day SMA | 59.21 | 59.12 | 59.04 | | 200 day SMA | 58.82 | 58.78 | 58.74 |
|
|
