IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 340.5 and 355.88 | Daily Target 1 | 327.83 | | Daily Target 2 | 337.79 | | Daily Target 3 | 343.21333333333 | | Daily Target 4 | 353.17 | | Daily Target 5 | 358.59 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
347.74 (-0.45%) |
334.77 |
333.26 - 348.64 |
0.6432 times |
Fri 29 August 2025 |
349.31 (0%) |
359.59 |
344.43 - 364.00 |
1.3451 times |
Fri 29 August 2025 |
349.31 (-3.59%) |
359.59 |
344.43 - 364.00 |
1.3451 times |
Thu 28 August 2025 |
362.33 (1.82%) |
356.00 |
351.16 - 366.80 |
0.992 times |
Wed 27 August 2025 |
355.84 (-0.71%) |
358.10 |
353.03 - 360.58 |
0.9691 times |
Tue 26 August 2025 |
358.39 (1.25%) |
354.00 |
353.01 - 359.90 |
0.9241 times |
Mon 25 August 2025 |
353.97 (3.77%) |
342.42 |
341.80 - 355.77 |
1.1814 times |
Fri 22 August 2025 |
341.11 (4.08%) |
330.53 |
323.64 - 346.98 |
0.8519 times |
Thu 21 August 2025 |
327.73 (1.91%) |
320.00 |
320.00 - 329.20 |
0.7726 times |
Wed 20 August 2025 |
321.59 (-0.97%) |
320.00 |
309.51 - 323.31 |
0.9756 times |
Tue 19 August 2025 |
324.74 (-3.42%) |
334.00 |
323.77 - 339.84 |
0.7033 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 340.5 and 355.88 | Weekly Target 1 | 327.83 | | Weekly Target 2 | 337.79 | | Weekly Target 3 | 343.21333333333 | | Weekly Target 4 | 353.17 | | Weekly Target 5 | 358.59 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
347.74 (-0.45%) |
334.77 |
333.26 - 348.64 |
0.1521 times |
Fri 29 August 2025 |
349.31 (0%) |
359.59 |
344.43 - 364.00 |
0.3181 times |
Fri 29 August 2025 |
349.31 (2.4%) |
342.42 |
341.80 - 366.80 |
1.28 times |
Fri 22 August 2025 |
341.11 (2.69%) |
333.00 |
309.51 - 346.98 |
0.9549 times |
Fri 15 August 2025 |
332.16 (-3.97%) |
344.45 |
322.72 - 356.21 |
1.0129 times |
Fri 08 August 2025 |
345.90 (-1.29%) |
345.00 |
320.00 - 353.95 |
0.8354 times |
Fri 01 August 2025 |
350.41 (-2.03%) |
360.46 |
328.00 - 368.68 |
1.2725 times |
Fri 25 July 2025 |
357.66 (9.33%) |
329.84 |
291.55 - 370.88 |
1.2142 times |
Fri 18 July 2025 |
327.15 (5.82%) |
308.75 |
302.00 - 334.48 |
1.9377 times |
Fri 11 July 2025 |
309.16 (0.9%) |
304.97 |
291.00 - 314.20 |
1.0222 times |
Thu 03 July 2025 |
306.41 (5.03%) |
293.56 |
281.35 - 308.85 |
0.8763 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 340.5 and 355.88 | Monthly Target 1 | 327.83 | | Monthly Target 2 | 337.79 | | Monthly Target 3 | 343.21333333333 | | Monthly Target 4 | 353.17 | | Monthly Target 5 | 358.59 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
347.74 (-0.45%) |
334.77 |
333.26 - 348.64 |
0.0275 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.8498 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
1.0418 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.085 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.979 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.1317 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.1273 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4624 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.3566 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.9391 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
1.0373 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 352.91 | | 12 day DMA | 344.02 | | 20 day DMA | 342.27 | | 35 day DMA | 338.06 | | 50 day DMA | 325.63 | | 100 day DMA | 280.77 | | 150 day DMA | 251.79 | | 200 day DMA | 251.04 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.08 | 351.25 | 352.22 | | 12 day EMA | 347 | 346.87 | 346.43 | | 20 day EMA | 342.98 | 342.48 | 341.76 | | 35 day EMA | 332.7 | 331.81 | 330.78 | | 50 day EMA | 323.8 | 322.82 | 321.74 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.91 | 355.04 | 355.97 | | 12 day SMA | 344.02 | 342.73 | 341.52 | | 20 day SMA | 342.27 | 341.63 | 341.69 | | 35 day SMA | 338.06 | 336.85 | 335.71 | | 50 day SMA | 325.63 | 324.13 | 322.65 | | 100 day SMA | 280.77 | 279.19 | 277.34 | | 150 day SMA | 251.79 | 251.49 | 251.27 | | 200 day SMA | 251.04 | 250.47 | 249.81 |
|
|
