IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 385.99 and 398.62 | Daily Target 1 | 383.63 | | Daily Target 2 | 388.34 | | Daily Target 3 | 396.25666666667 | | Daily Target 4 | 400.97 | | Daily Target 5 | 408.89 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
393.06 (1.78%) |
393.67 |
391.54 - 404.17 |
0.7319 times |
Fri 17 October 2025 |
386.20 (0.67%) |
383.00 |
377.35 - 392.90 |
1.6348 times |
Thu 16 October 2025 |
383.62 (-2.03%) |
391.55 |
383.10 - 393.00 |
0.8649 times |
Wed 15 October 2025 |
391.55 (-0.87%) |
390.10 |
384.61 - 400.40 |
1.1966 times |
Tue 14 October 2025 |
394.99 (1.84%) |
377.62 |
371.00 - 397.50 |
0.6555 times |
Mon 13 October 2025 |
387.84 (7.27%) |
378.04 |
377.00 - 394.19 |
1.0178 times |
Fri 10 October 2025 |
361.56 (-8.67%) |
400.01 |
360.45 - 403.61 |
1.1027 times |
Thu 09 October 2025 |
395.88 (-1.03%) |
400.00 |
388.84 - 402.63 |
1.0925 times |
Wed 08 October 2025 |
400.00 (1.1%) |
393.72 |
392.00 - 403.69 |
0.9757 times |
Tue 07 October 2025 |
395.66 (-0.93%) |
404.55 |
378.49 - 405.00 |
0.7277 times |
Mon 06 October 2025 |
399.38 (4.27%) |
382.90 |
382.90 - 400.56 |
0.6374 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 385.99 and 398.62 | Weekly Target 1 | 383.63 | | Weekly Target 2 | 388.34 | | Weekly Target 3 | 396.25666666667 | | Weekly Target 4 | 400.97 | | Weekly Target 5 | 408.89 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
393.06 (1.78%) |
393.67 |
391.54 - 404.17 |
0.2001 times |
Fri 17 October 2025 |
386.20 (6.81%) |
378.04 |
371.00 - 400.40 |
1.4676 times |
Fri 10 October 2025 |
361.56 (-5.6%) |
382.90 |
360.45 - 405.00 |
1.2398 times |
Fri 03 October 2025 |
383.02 (-2.5%) |
396.64 |
381.77 - 404.27 |
1.1018 times |
Fri 26 September 2025 |
392.85 (3.54%) |
378.73 |
360.01 - 398.75 |
1.0416 times |
Fri 19 September 2025 |
379.42 (0.5%) |
377.99 |
356.68 - 386.62 |
1.1695 times |
Fri 12 September 2025 |
377.53 (7.98%) |
355.19 |
350.61 - 388.70 |
1.5761 times |
Fri 05 September 2025 |
349.64 (0.09%) |
334.77 |
333.26 - 363.50 |
0.6482 times |
Fri 29 August 2025 |
349.31 (0%) |
359.59 |
344.43 - 364.00 |
0.3096 times |
Fri 29 August 2025 |
349.31 (2.4%) |
342.42 |
341.80 - 366.80 |
1.2457 times |
Fri 22 August 2025 |
341.11 (2.69%) |
333.00 |
309.51 - 346.98 |
0.9294 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 376.76 and 421.31 | Monthly Target 1 | 341.62 | | Monthly Target 2 | 367.34 | | Monthly Target 3 | 386.17 | | Monthly Target 4 | 411.89 | | Monthly Target 5 | 430.72 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
393.06 (-1.15%) |
389.77 |
360.45 - 405.00 |
0.6069 times |
Tue 30 September 2025 |
397.65 (13.84%) |
334.77 |
333.26 - 404.27 |
0.8709 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.8017 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
0.9828 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0236 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9236 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.0676 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0635 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3796 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.2798 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.8859 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 389.88 | | 12 day DMA | 389.4 | | 20 day DMA | 389.15 | | 35 day DMA | 379.46 | | 50 day DMA | 368.62 | | 100 day DMA | 335.12 | | 150 day DMA | 292.18 | | 200 day DMA | 273.28 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.11 | 387.13 | 387.59 | | 12 day EMA | 388.35 | 387.49 | 387.72 | | 20 day EMA | 385.75 | 384.98 | 384.85 | | 35 day EMA | 377.42 | 376.5 | 375.93 | | 50 day EMA | 368.1 | 367.08 | 366.3 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.88 | 388.84 | 383.91 | | 12 day SMA | 389.4 | 389.04 | 389.49 | | 20 day SMA | 389.15 | 388.99 | 388.65 | | 35 day SMA | 379.46 | 378.21 | 377.16 | | 50 day SMA | 368.62 | 367.51 | 366.7 | | 100 day SMA | 335.12 | 333.77 | 332.35 | | 150 day SMA | 292.18 | 290.75 | 289.37 | | 200 day SMA | 273.28 | 272.31 | 271.4 |
|
|
