IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 183.49 and 189.67 | Daily Target 1 | 178.47 | | Daily Target 2 | 182.32 | | Daily Target 3 | 184.64666666667 | | Daily Target 4 | 188.5 | | Daily Target 5 | 190.83 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
186.18 (0%) |
184.52 |
180.79 - 186.97 |
0 times |
Wed 16 April 2025 |
186.18 (-0.08%) |
184.52 |
180.79 - 186.97 |
0 times |
Wed 16 April 2025 |
186.32 (0.08%) |
184.52 |
180.79 - 186.97 |
0.6145 times |
Wed 16 April 2025 |
186.18 (-1.02%) |
184.52 |
180.79 - 186.97 |
0 times |
Tue 15 April 2025 |
188.09 (-0.37%) |
190.38 |
184.82 - 190.56 |
1.4095 times |
Mon 14 April 2025 |
188.78 (4.97%) |
187.50 |
178.23 - 191.39 |
1.7321 times |
Fri 11 April 2025 |
179.85 (-0.45%) |
180.08 |
170.71 - 180.71 |
0.8953 times |
Thu 10 April 2025 |
180.66 (-4.75%) |
180.22 |
174.90 - 187.49 |
1.3204 times |
Wed 09 April 2025 |
189.67 (14.87%) |
165.82 |
165.82 - 193.70 |
2.1512 times |
Tue 08 April 2025 |
165.12 (0.62%) |
175.03 |
162.70 - 178.87 |
1.8771 times |
Mon 07 April 2025 |
164.10 (2.19%) |
150.00 |
150.00 - 176.00 |
1.7541 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 183.49 and 189.67 | Weekly Target 1 | 178.47 | | Weekly Target 2 | 182.32 | | Weekly Target 3 | 184.64666666667 | | Weekly Target 4 | 188.5 | | Weekly Target 5 | 190.83 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
186.18 (0%) |
184.52 |
180.79 - 186.97 |
0 times |
Wed 16 April 2025 |
186.18 (-0.08%) |
184.52 |
180.79 - 186.97 |
0 times |
Wed 16 April 2025 |
186.32 (0.08%) |
184.52 |
180.79 - 186.97 |
0.1444 times |
Wed 16 April 2025 |
186.18 (3.52%) |
187.50 |
178.23 - 191.39 |
0.7385 times |
Fri 11 April 2025 |
179.85 (12%) |
150.00 |
150.00 - 193.70 |
1.8801 times |
Fri 04 April 2025 |
160.58 (-3.65%) |
162.50 |
146.52 - 182.18 |
1.6798 times |
Fri 28 March 2025 |
166.67 (-9.55%) |
188.54 |
162.33 - 192.83 |
0.4589 times |
Fri 21 March 2025 |
184.26 (1.3%) |
179.90 |
176.41 - 193.56 |
1.2173 times |
Fri 14 March 2025 |
181.89 (8.11%) |
162.80 |
158.50 - 189.50 |
2.2074 times |
Fri 07 March 2025 |
168.25 (-5.65%) |
181.01 |
157.64 - 181.75 |
1.6735 times |
Fri 28 February 2025 |
178.33 (-7.77%) |
191.96 |
170.00 - 197.48 |
1.9009 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 166.35 and 213.53 | Monthly Target 1 | 128.29 | | Monthly Target 2 | 157.23 | | Monthly Target 3 | 175.46666666667 | | Monthly Target 4 | 204.41 | | Monthly Target 5 | 222.65 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
186.18 (12.76%) |
165.85 |
146.52 - 193.70 |
0.7857 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0745 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3938 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.293 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.895 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
0.9887 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7169 times |
Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.8742 times |
Fri 30 August 2024 |
186.53 (21.15%) |
155.11 |
129.16 - 196.05 |
0.9866 times |
Wed 31 July 2024 |
153.97 (10.51%) |
140.56 |
132.76 - 163.43 |
0.9916 times |
Fri 28 June 2024 |
139.33 (-8.61%) |
153.51 |
124.55 - 155.45 |
0.9841 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 186.59 | | 12 day DMA | 180.14 | | 20 day DMA | 178.1 | | 35 day DMA | 176.64 | | 50 day DMA | 187.24 | | 100 day DMA | 214.71 | | 150 day DMA | 212.42 | | 200 day DMA | 198.82 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.67 | 185.41 | 185.02 | | 12 day EMA | 182.5 | 181.83 | 181.04 | | 20 day EMA | 181.4 | 180.9 | 180.34 | | 35 day EMA | 185.14 | 185.08 | 185.02 | | 50 day EMA | 189.82 | 189.97 | 190.12 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.59 | 187.11 | 185.84 | | 12 day SMA | 180.14 | 178.1 | 177.55 | | 20 day SMA | 178.1 | 178.26 | 177.92 | | 35 day SMA | 176.64 | 176.63 | 176.44 | | 50 day SMA | 187.24 | 187.81 | 188.48 | | 100 day SMA | 214.71 | 215.51 | 216.44 | | 150 day SMA | 212.42 | 212.25 | 212.13 | | 200 day SMA | 198.82 | 198.57 | 198.32 |
|
|
