IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 7.99 and 8.14 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.1066666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.26 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (-0.25%) |
8.12 |
8.05 - 8.20 |
0.4031 times |
Wed 03 December 2025 |
8.09 (1.13%) |
8.01 |
8.01 - 8.15 |
0.6559 times |
Tue 02 December 2025 |
8.00 (-0.99%) |
8.17 |
7.99 - 8.17 |
0.6528 times |
Mon 01 December 2025 |
8.08 (-0.49%) |
8.05 |
8.02 - 8.29 |
1.1596 times |
Fri 28 November 2025 |
8.12 (1.5%) |
8.00 |
7.97 - 8.18 |
0.8816 times |
Wed 26 November 2025 |
8.00 (2.3%) |
7.80 |
7.80 - 8.04 |
1.2773 times |
Tue 25 November 2025 |
7.82 (2.09%) |
7.64 |
7.60 - 7.86 |
0.7622 times |
Mon 24 November 2025 |
7.66 (-1.29%) |
7.78 |
7.60 - 7.78 |
1.5298 times |
Fri 21 November 2025 |
7.76 (1.17%) |
7.65 |
7.63 - 7.83 |
1.3999 times |
Thu 20 November 2025 |
7.67 (-2.04%) |
7.94 |
7.67 - 7.96 |
1.2778 times |
Wed 19 November 2025 |
7.83 (-1.88%) |
7.95 |
7.83 - 7.99 |
1.1257 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 8.03 and 8.33 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (-0.62%) |
8.05 |
7.99 - 8.29 |
0.5995 times |
Fri 28 November 2025 |
8.12 (4.64%) |
7.78 |
7.60 - 8.18 |
0.9292 times |
Fri 21 November 2025 |
7.76 (-11.31%) |
8.28 |
7.63 - 8.33 |
1.6941 times |
Fri 14 November 2025 |
8.75 (-1.02%) |
8.87 |
8.58 - 9.12 |
1.7042 times |
Fri 07 November 2025 |
8.84 (9.68%) |
8.08 |
8.03 - 9.32 |
1.5692 times |
Fri 31 October 2025 |
8.06 (0%) |
8.05 |
8.00 - 8.11 |
0.2077 times |
Fri 31 October 2025 |
8.06 (-1.83%) |
8.21 |
8.00 - 8.25 |
0.9606 times |
Fri 24 October 2025 |
8.21 (-0.12%) |
8.21 |
8.11 - 8.32 |
0.747 times |
Fri 17 October 2025 |
8.22 (1.36%) |
8.15 |
8.07 - 8.26 |
0.8118 times |
Fri 10 October 2025 |
8.11 (-3.11%) |
8.38 |
8.10 - 8.40 |
0.7768 times |
Fri 03 October 2025 |
8.37 (1.09%) |
8.25 |
8.25 - 8.49 |
0.7172 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 8.03 and 8.33 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (-0.62%) |
8.05 |
7.99 - 8.29 |
0.1716 times |
Fri 28 November 2025 |
8.12 (0.74%) |
8.08 |
7.60 - 9.32 |
1.6877 times |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.42 |
8.00 - 8.48 |
1.118 times |
Tue 30 September 2025 |
8.42 (-0.59%) |
8.42 |
8.08 - 8.50 |
0.801 times |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
1.1404 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.1284 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.9008 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.2365 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9825 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.8332 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.8131 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.92 | | 20 day DMA | 8.28 | | 35 day DMA | 8.24 | | 50 day DMA | 8.26 | | 100 day DMA | 8.51 | | 150 day DMA | 8.55 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.04 | 8.01 | | 12 day EMA | 8.06 | 8.06 | 8.06 | | 20 day EMA | 8.13 | 8.14 | 8.14 | | 35 day EMA | 8.18 | 8.19 | 8.2 | | 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.06 | 8 | | 12 day SMA | 7.92 | 7.91 | 7.97 | | 20 day SMA | 8.28 | 8.32 | 8.32 | | 35 day SMA | 8.24 | 8.24 | 8.25 | | 50 day SMA | 8.26 | 8.26 | 8.26 | | 100 day SMA | 8.51 | 8.52 | 8.53 | | 150 day SMA | 8.55 | 8.55 | 8.56 | | 200 day SMA | 8.69 | 8.7 | 8.71 |
|
|
