Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 120.06 and 120.23 | Daily Target 1 | 120.02 | | Daily Target 2 | 120.1 | | Daily Target 3 | 120.19 | | Daily Target 4 | 120.27 | | Daily Target 5 | 120.36 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
120.18 (-0.14%) |
120.27 |
120.11 - 120.28 |
1.1174 times |
Thu 16 October 2025 |
120.35 (0.33%) |
119.91 |
119.89 - 120.37 |
1.5903 times |
Wed 15 October 2025 |
119.96 (-0.08%) |
120.01 |
119.89 - 120.09 |
0.9965 times |
Tue 14 October 2025 |
120.06 (0.14%) |
119.93 |
119.88 - 120.09 |
1.1422 times |
Mon 13 October 2025 |
119.89 (0.09%) |
119.79 |
119.73 - 119.89 |
0.3957 times |
Fri 10 October 2025 |
119.78 (0.41%) |
119.55 |
119.48 - 119.85 |
1.6123 times |
Thu 09 October 2025 |
119.29 (-0.03%) |
119.31 |
119.25 - 119.33 |
0.8407 times |
Wed 08 October 2025 |
119.33 (-0.04%) |
119.49 |
119.31 - 119.50 |
0.598 times |
Tue 07 October 2025 |
119.38 (0.16%) |
119.27 |
119.24 - 119.47 |
0.9061 times |
Mon 06 October 2025 |
119.19 (-0.13%) |
119.21 |
119.17 - 119.33 |
0.8008 times |
Fri 03 October 2025 |
119.35 (-0.18%) |
119.51 |
119.33 - 119.59 |
0.7424 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.96 and 120.6 | Weekly Target 1 | 119.45 | | Weekly Target 2 | 119.82 | | Weekly Target 3 | 120.09333333333 | | Weekly Target 4 | 120.46 | | Weekly Target 5 | 120.73 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
120.18 (0.33%) |
119.79 |
119.73 - 120.37 |
1.2489 times |
Fri 10 October 2025 |
119.78 (0.36%) |
119.21 |
119.17 - 119.85 |
1.1335 times |
Fri 03 October 2025 |
119.35 (0.03%) |
119.39 |
119.33 - 119.70 |
1.1884 times |
Fri 26 September 2025 |
119.32 (-0.3%) |
119.71 |
119.21 - 119.75 |
1.2163 times |
Fri 19 September 2025 |
119.68 (-0.13%) |
120.01 |
119.58 - 120.29 |
1.1819 times |
Fri 12 September 2025 |
119.84 (-0.06%) |
120.10 |
119.76 - 120.25 |
1.004 times |
Fri 05 September 2025 |
119.91 (0.18%) |
119.04 |
119.04 - 120.17 |
0.9014 times |
Fri 29 August 2025 |
119.69 (0%) |
119.59 |
119.56 - 119.74 |
0.1511 times |
Fri 29 August 2025 |
119.69 (0.38%) |
119.11 |
119.04 - 119.74 |
0.7521 times |
Fri 22 August 2025 |
119.24 (0.4%) |
118.82 |
118.64 - 119.32 |
1.2225 times |
Fri 15 August 2025 |
118.76 (0.03%) |
118.75 |
118.66 - 119.16 |
0.9386 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.68 and 120.88 | Monthly Target 1 | 118.71 | | Monthly Target 2 | 119.44 | | Monthly Target 3 | 119.90666666667 | | Monthly Target 4 | 120.64 | | Monthly Target 5 | 121.11 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
120.18 (0.56%) |
119.53 |
119.17 - 120.37 |
0.7119 times |
Tue 30 September 2025 |
119.51 (-0.15%) |
119.04 |
119.04 - 120.29 |
1.0852 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
1.0029 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.9113 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.8569 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.1238 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.5981 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.1075 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6412 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
0.9611 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.5587 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 120.09 | | 12 day DMA | 119.69 | | 20 day DMA | 119.61 | | 35 day DMA | 119.68 | | 50 day DMA | 119.5 | | 100 day DMA | 118.83 | | 150 day DMA | 118.52 | | 200 day DMA | 117.92 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.06 | 120 | 119.83 | | 12 day EMA | 119.83 | 119.77 | 119.67 | | 20 day EMA | 119.73 | 119.68 | 119.61 | | 35 day EMA | 119.59 | 119.55 | 119.5 | | 50 day EMA | 119.52 | 119.49 | 119.46 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.09 | 120.01 | 119.8 | | 12 day SMA | 119.69 | 119.63 | 119.56 | | 20 day SMA | 119.61 | 119.59 | 119.55 | | 35 day SMA | 119.68 | 119.67 | 119.65 | | 50 day SMA | 119.5 | 119.47 | 119.44 | | 100 day SMA | 118.83 | 118.81 | 118.78 | | 150 day SMA | 118.52 | 118.5 | 118.48 | | 200 day SMA | 117.92 | 117.89 | 117.87 |
|
|
