Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 119.49 and 119.63 | Daily Target 1 | 119.46 | | Daily Target 2 | 119.52 | | Daily Target 3 | 119.59666666667 | | Daily Target 4 | 119.66 | | Daily Target 5 | 119.74 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
119.59 (-0.18%) |
119.67 |
119.53 - 119.67 |
0.8873 times |
Wed 03 December 2025 |
119.80 (0.12%) |
119.80 |
119.69 - 119.85 |
0.9205 times |
Tue 02 December 2025 |
119.66 (0.08%) |
119.59 |
119.54 - 119.68 |
0.6777 times |
Mon 01 December 2025 |
119.56 (-0.58%) |
119.65 |
119.54 - 119.69 |
1.5155 times |
Fri 28 November 2025 |
120.26 (-0.09%) |
120.37 |
120.20 - 120.39 |
0.5358 times |
Wed 26 November 2025 |
120.37 (0.02%) |
120.28 |
120.17 - 120.37 |
0.6403 times |
Tue 25 November 2025 |
120.35 (0.17%) |
120.20 |
120.19 - 120.43 |
1.3257 times |
Mon 24 November 2025 |
120.14 (0.05%) |
120.12 |
120.02 - 120.17 |
1.2717 times |
Fri 21 November 2025 |
120.08 (0.22%) |
120.08 |
119.92 - 120.14 |
1.1912 times |
Thu 20 November 2025 |
119.82 (0.17%) |
119.70 |
119.65 - 119.89 |
1.0343 times |
Wed 19 November 2025 |
119.62 (-0.03%) |
119.75 |
119.55 - 119.78 |
0.9588 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.4 and 119.72 | Weekly Target 1 | 119.34 | | Weekly Target 2 | 119.46 | | Weekly Target 3 | 119.65666666667 | | Weekly Target 4 | 119.78 | | Weekly Target 5 | 119.98 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
119.59 (-0.56%) |
119.65 |
119.53 - 119.85 |
0.9412 times |
Fri 28 November 2025 |
120.26 (0.15%) |
120.12 |
120.02 - 120.43 |
0.8876 times |
Fri 21 November 2025 |
120.08 (0.55%) |
119.48 |
119.44 - 120.14 |
1.3219 times |
Fri 14 November 2025 |
119.42 (-0.16%) |
119.48 |
119.39 - 119.78 |
1.0502 times |
Fri 07 November 2025 |
119.61 (-0.12%) |
119.44 |
119.10 - 119.75 |
0.7634 times |
Fri 31 October 2025 |
119.75 (0%) |
119.73 |
119.68 - 119.80 |
0.2211 times |
Fri 31 October 2025 |
119.75 (-0.37%) |
120.08 |
119.52 - 120.23 |
1.3047 times |
Fri 24 October 2025 |
120.20 (0.02%) |
120.21 |
120.10 - 120.42 |
1.0223 times |
Fri 17 October 2025 |
120.18 (0.33%) |
119.79 |
119.73 - 120.37 |
1.304 times |
Fri 10 October 2025 |
119.78 (0.36%) |
119.21 |
119.17 - 119.85 |
1.1836 times |
Fri 03 October 2025 |
119.35 (0.03%) |
119.39 |
119.33 - 119.70 |
1.2409 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.4 and 119.72 | Monthly Target 1 | 119.34 | | Monthly Target 2 | 119.46 | | Monthly Target 3 | 119.65666666667 | | Monthly Target 4 | 119.78 | | Monthly Target 5 | 119.98 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
119.59 (-0.56%) |
119.65 |
119.53 - 119.85 |
0.2049 times |
Fri 28 November 2025 |
120.26 (0.43%) |
119.44 |
119.10 - 120.43 |
0.8759 times |
Fri 31 October 2025 |
119.75 (0.2%) |
119.53 |
119.17 - 120.42 |
1.2639 times |
Tue 30 September 2025 |
119.51 (-0.15%) |
119.04 |
119.04 - 120.29 |
1.0809 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
0.999 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.9077 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.8536 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.1193 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.5918 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.1031 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6387 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.77 | | 12 day DMA | 119.91 | | 20 day DMA | 119.77 | | 35 day DMA | 119.85 | | 50 day DMA | 119.76 | | 100 day DMA | 119.43 | | 150 day DMA | 118.92 | | 200 day DMA | 118.61 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.76 | 119.85 | 119.87 | | 12 day EMA | 119.83 | 119.87 | 119.88 | | 20 day EMA | 119.82 | 119.84 | 119.84 | | 35 day EMA | 119.79 | 119.8 | 119.8 | | 50 day EMA | 119.74 | 119.75 | 119.75 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.77 | 119.93 | 120.04 | | 12 day SMA | 119.91 | 119.9 | 119.87 | | 20 day SMA | 119.77 | 119.74 | 119.73 | | 35 day SMA | 119.85 | 119.86 | 119.87 | | 50 day SMA | 119.76 | 119.75 | 119.75 | | 100 day SMA | 119.43 | 119.41 | 119.39 | | 150 day SMA | 118.92 | 118.91 | 118.91 | | 200 day SMA | 118.61 | 118.59 | 118.57 |
|
|
