Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 94.71 and 95.33 | Daily Target 1 | 94.21 | | Daily Target 2 | 94.58 | | Daily Target 3 | 94.83 | | Daily Target 4 | 95.2 | | Daily Target 5 | 95.45 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0.7209 times |
Wed 16 April 2025 |
94.95 (0.43%) |
94.66 |
94.46 - 95.08 |
0 times |
Tue 15 April 2025 |
94.54 (0.3%) |
94.25 |
94.24 - 94.76 |
0.6383 times |
Mon 14 April 2025 |
94.26 (0.8%) |
93.92 |
93.80 - 94.36 |
1.046 times |
Fri 11 April 2025 |
93.51 (-0.56%) |
93.47 |
92.79 - 93.73 |
4.5916 times |
Thu 10 April 2025 |
94.04 (-0.62%) |
94.52 |
93.99 - 94.78 |
1.0015 times |
Wed 09 April 2025 |
94.63 (-0.32%) |
94.23 |
93.61 - 94.68 |
2.0017 times |
Tue 08 April 2025 |
94.93 (-0.5%) |
94.91 |
94.88 - 95.59 |
1.6155 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 94.71 and 95.33 | Weekly Target 1 | 94.21 | | Weekly Target 2 | 94.58 | | Weekly Target 3 | 94.83 | | Weekly Target 4 | 95.2 | | Weekly Target 5 | 95.45 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0.2339 times |
Wed 16 April 2025 |
94.95 (1.54%) |
93.92 |
93.80 - 95.08 |
0.5466 times |
Fri 11 April 2025 |
93.51 (-3.16%) |
96.49 |
92.79 - 96.66 |
4.8342 times |
Fri 04 April 2025 |
96.56 (1.55%) |
95.49 |
95.00 - 97.52 |
2.2631 times |
Fri 28 March 2025 |
95.09 (0.07%) |
94.75 |
94.44 - 95.15 |
0.2969 times |
Fri 21 March 2025 |
95.02 (0.57%) |
94.64 |
94.41 - 95.49 |
0.8307 times |
Fri 14 March 2025 |
94.48 (0.1%) |
94.94 |
94.20 - 95.31 |
0.9946 times |
Fri 07 March 2025 |
94.39 (-0.98%) |
94.72 |
94.16 - 95.78 |
1.5169 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 91.51 and 96.24 | Monthly Target 1 | 90.36 | | Monthly Target 2 | 92.65 | | Monthly Target 3 | 95.086666666667 | | Monthly Target 4 | 97.38 | | Monthly Target 5 | 99.82 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (-0.44%) |
95.27 |
92.79 - 97.52 |
1.7999 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.956 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7481 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7211 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5511 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0423 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.0367 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.2772 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
1.0102 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
0.8574 times |
Fri 28 June 2024 |
93.65 (0.92%) |
92.65 |
92.65 - 94.69 |
0.7411 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 94.67 | | 20 day DMA | 94.98 | | 35 day DMA | 94.9 | | 50 day DMA | 94.47 | | 100 day DMA | 93.7 | | 150 day DMA | 94.57 | | 200 day DMA | 94.91 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.88 | 94.84 | 94.79 | | 12 day EMA | 94.84 | 94.82 | 94.8 | | 20 day EMA | 94.82 | 94.81 | 94.8 | | 35 day EMA | 94.62 | 94.6 | 94.58 | | 50 day EMA | 94.4 | 94.38 | 94.36 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 94.87 | 94.73 | | 12 day SMA | 94.67 | 94.81 | 94.92 | | 20 day SMA | 94.98 | 94.99 | 94.99 | | 35 day SMA | 94.9 | 94.9 | 94.9 | | 50 day SMA | 94.47 | 94.44 | 94.41 | | 100 day SMA | 93.7 | 93.68 | 93.67 | | 150 day SMA | 94.57 | 94.6 | 94.62 | | 200 day SMA | 94.91 | 94.91 | 94.9 |
|
|
