Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 97.06 and 97.61 | Daily Target 1 | 96.94 | | Daily Target 2 | 97.18 | | Daily Target 3 | 97.49 | | Daily Target 4 | 97.73 | | Daily Target 5 | 98.04 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.42 (-0.13%) |
97.75 |
97.25 - 97.80 |
1.5691 times |
Thu 16 October 2025 |
97.55 (0.46%) |
97.02 |
97.00 - 97.59 |
1.4921 times |
Wed 15 October 2025 |
97.10 (-0.11%) |
97.21 |
97.02 - 97.33 |
0.9971 times |
Tue 14 October 2025 |
97.21 (0.26%) |
97.06 |
96.98 - 97.24 |
0.9819 times |
Mon 13 October 2025 |
96.96 (0.05%) |
96.90 |
96.78 - 96.99 |
0.7197 times |
Fri 10 October 2025 |
96.91 (0.62%) |
96.64 |
96.57 - 97.02 |
1.337 times |
Thu 09 October 2025 |
96.31 (-0.07%) |
96.29 |
96.23 - 96.36 |
0.9152 times |
Wed 08 October 2025 |
96.38 (0.02%) |
96.54 |
96.32 - 96.56 |
0.6599 times |
Tue 07 October 2025 |
96.36 (0.16%) |
96.24 |
96.18 - 96.49 |
0.6571 times |
Mon 06 October 2025 |
96.21 (-0.2%) |
96.30 |
96.11 - 96.34 |
0.6708 times |
Fri 03 October 2025 |
96.40 (-0.3%) |
96.60 |
96.38 - 96.64 |
0.6614 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 97.1 and 98.12 | Weekly Target 1 | 96.31 | | Weekly Target 2 | 96.87 | | Weekly Target 3 | 97.333333333333 | | Weekly Target 4 | 97.89 | | Weekly Target 5 | 98.35 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.42 (0.53%) |
96.90 |
96.78 - 97.80 |
1.2325 times |
Fri 10 October 2025 |
96.91 (0.53%) |
96.30 |
96.11 - 97.02 |
0.9073 times |
Fri 03 October 2025 |
96.40 (0.19%) |
96.34 |
96.33 - 96.76 |
1.0485 times |
Fri 26 September 2025 |
96.22 (-0.42%) |
96.63 |
96.10 - 96.75 |
0.8676 times |
Fri 19 September 2025 |
96.63 (-0.36%) |
97.15 |
96.50 - 97.51 |
0.9518 times |
Fri 12 September 2025 |
96.98 (0.21%) |
97.02 |
96.76 - 97.46 |
1.9153 times |
Fri 05 September 2025 |
96.78 (0.66%) |
95.46 |
95.43 - 97.01 |
0.8835 times |
Fri 29 August 2025 |
96.15 (0%) |
96.12 |
96.03 - 96.23 |
0.1873 times |
Fri 29 August 2025 |
96.15 (0.4%) |
95.60 |
95.53 - 96.23 |
0.9446 times |
Fri 22 August 2025 |
95.77 (0.57%) |
95.29 |
95.05 - 95.88 |
1.0617 times |
Fri 15 August 2025 |
95.23 (-0.16%) |
95.45 |
95.17 - 95.83 |
0.8382 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 96.77 and 98.46 | Monthly Target 1 | 95.42 | | Monthly Target 2 | 96.42 | | Monthly Target 3 | 97.11 | | Monthly Target 4 | 98.11 | | Monthly Target 5 | 98.8 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.42 (1%) |
96.56 |
96.11 - 97.80 |
0.613 times |
Tue 30 September 2025 |
96.46 (0.32%) |
95.46 |
95.43 - 97.51 |
1.1211 times |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.9269 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.8796 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9232 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.1988 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.0368 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9069 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7097 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.684 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5228 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 97.25 | | 12 day DMA | 96.79 | | 20 day DMA | 96.66 | | 35 day DMA | 96.68 | | 50 day DMA | 96.35 | | 100 day DMA | 95.51 | | 150 day DMA | 95.23 | | 200 day DMA | 94.73 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.23 | 97.14 | 96.94 | | 12 day EMA | 96.95 | 96.86 | 96.74 | | 20 day EMA | 96.8 | 96.73 | 96.64 | | 35 day EMA | 96.56 | 96.51 | 96.45 | | 50 day EMA | 96.38 | 96.34 | 96.29 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.25 | 97.15 | 96.9 | | 12 day SMA | 96.79 | 96.71 | 96.62 | | 20 day SMA | 96.66 | 96.62 | 96.57 | | 35 day SMA | 96.68 | 96.64 | 96.6 | | 50 day SMA | 96.35 | 96.31 | 96.28 | | 100 day SMA | 95.51 | 95.48 | 95.43 | | 150 day SMA | 95.23 | 95.22 | 95.2 | | 200 day SMA | 94.73 | 94.71 | 94.68 |
|
|
