Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 94.08 and 94.37 | Daily Target 1 | 94.01 | | Daily Target 2 | 94.15 | | Daily Target 3 | 94.303333333333 | | Daily Target 4 | 94.44 | | Daily Target 5 | 94.59 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.28 (-0.04%) |
94.32 |
94.17 - 94.46 |
0.7197 times |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.43 |
94.27 - 94.46 |
0.8471 times |
Thu 10 July 2025 |
94.76 (-0.05%) |
94.74 |
94.57 - 94.78 |
0.6281 times |
Wed 09 July 2025 |
94.81 (0.52%) |
94.46 |
94.46 - 94.82 |
0.9735 times |
Tue 08 July 2025 |
94.32 (-0.15%) |
94.21 |
94.16 - 94.33 |
0.7452 times |
Mon 07 July 2025 |
94.46 (-0.32%) |
94.61 |
94.38 - 94.62 |
1.2017 times |
Thu 03 July 2025 |
94.76 (-0.35%) |
94.80 |
94.64 - 94.86 |
1.0437 times |
Wed 02 July 2025 |
95.09 (-0.21%) |
94.99 |
94.93 - 95.14 |
0.8501 times |
Tue 01 July 2025 |
95.29 (-0.5%) |
95.42 |
95.12 - 95.51 |
1.5038 times |
Mon 30 June 2025 |
95.77 (0.4%) |
95.60 |
95.46 - 95.81 |
1.4872 times |
Fri 27 June 2025 |
95.39 (-0.26%) |
95.39 |
95.33 - 95.68 |
1.1853 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 94.08 and 94.37 | Weekly Target 1 | 94.01 | | Weekly Target 2 | 94.15 | | Weekly Target 3 | 94.303333333333 | | Weekly Target 4 | 94.44 | | Weekly Target 5 | 94.59 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.28 (-0.04%) |
94.32 |
94.17 - 94.46 |
0.146 times |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.61 |
94.16 - 94.82 |
0.8918 times |
Thu 03 July 2025 |
94.76 (-0.66%) |
95.60 |
94.64 - 95.81 |
0.991 times |
Fri 27 June 2025 |
95.39 (0.84%) |
94.87 |
94.80 - 95.68 |
1.1142 times |
Fri 20 June 2025 |
94.60 (0.33%) |
94.26 |
94.11 - 94.84 |
0.5232 times |
Fri 13 June 2025 |
94.29 (0.83%) |
93.51 |
93.51 - 94.64 |
1.0082 times |
Fri 06 June 2025 |
93.51 (-1.12%) |
94.00 |
93.48 - 94.66 |
1.384 times |
Fri 30 May 2025 |
94.57 (0.85%) |
93.97 |
93.79 - 94.62 |
1.1269 times |
Fri 23 May 2025 |
93.77 (-0.21%) |
93.43 |
93.03 - 93.94 |
1.5129 times |
Fri 16 May 2025 |
93.97 (-0.4%) |
93.73 |
93.27 - 94.33 |
1.3019 times |
Fri 09 May 2025 |
94.35 (-0.37%) |
94.67 |
94.26 - 95.14 |
1.0232 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 93.55 and 94.9 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 93.79 | | Monthly Target 3 | 94.65 | | Monthly Target 4 | 95.14 | | Monthly Target 5 | 96 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.28 (-1.56%) |
95.42 |
94.16 - 95.51 |
0.3949 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9903 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.2859 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.1848 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9728 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7612 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7337 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5608 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0606 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.055 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.2996 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.5 | | 12 day DMA | 94.91 | | 20 day DMA | 94.85 | | 35 day DMA | 94.46 | | 50 day DMA | 94.43 | | 100 day DMA | 94.59 | | 150 day DMA | 94 | | 200 day DMA | 94.4 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.5 | 94.61 | 94.75 | | 12 day EMA | 94.68 | 94.75 | 94.83 | | 20 day EMA | 94.68 | 94.72 | 94.76 | | 35 day EMA | 94.66 | 94.68 | 94.7 | | 50 day EMA | 94.49 | 94.5 | 94.51 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.5 | 94.53 | 94.62 | | 12 day SMA | 94.91 | 94.99 | 95.07 | | 20 day SMA | 94.85 | 94.84 | 94.82 | | 35 day SMA | 94.46 | 94.45 | 94.44 | | 50 day SMA | 94.43 | 94.46 | 94.49 | | 100 day SMA | 94.59 | 94.58 | 94.56 | | 150 day SMA | 94 | 94.01 | 94 | | 200 day SMA | 94.4 | 94.43 | 94.45 |
|
|
