IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 706.89 and 724.75 | Daily Target 1 | 703.36 | | Daily Target 2 | 710.42 | | Daily Target 3 | 721.22333333333 | | Daily Target 4 | 728.28 | | Daily Target 5 | 739.08 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
717.47 (-1.17%) |
725.56 |
714.17 - 732.03 |
0.8023 times |
Wed 03 December 2025 |
725.93 (-0.85%) |
738.69 |
724.74 - 739.15 |
0.77 times |
Tue 02 December 2025 |
732.17 (0.44%) |
737.59 |
722.29 - 738.33 |
0.5684 times |
Mon 01 December 2025 |
728.97 (-3.18%) |
741.57 |
727.15 - 746.77 |
1.2272 times |
Fri 28 November 2025 |
752.88 (-0.41%) |
756.02 |
748.00 - 757.24 |
0.3186 times |
Wed 26 November 2025 |
755.96 (-1.4%) |
767.81 |
753.61 - 769.98 |
0.6497 times |
Tue 25 November 2025 |
766.68 (1.93%) |
751.75 |
750.36 - 769.24 |
1.0074 times |
Mon 24 November 2025 |
752.14 (3.61%) |
733.05 |
726.81 - 759.33 |
2.0032 times |
Fri 21 November 2025 |
725.91 (5.3%) |
690.10 |
688.14 - 735.59 |
1.4827 times |
Thu 20 November 2025 |
689.35 (-1.11%) |
697.82 |
688.48 - 710.72 |
1.1704 times |
Wed 19 November 2025 |
697.10 (4.01%) |
673.75 |
670.21 - 701.74 |
1.5404 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 699.52 and 732.12 | Weekly Target 1 | 693.54 | | Weekly Target 2 | 705.5 | | Weekly Target 3 | 726.13666666667 | | Weekly Target 4 | 738.1 | | Weekly Target 5 | 758.74 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
717.47 (-4.7%) |
741.57 |
714.17 - 746.77 |
0.9585 times |
Fri 28 November 2025 |
752.88 (3.72%) |
733.05 |
726.81 - 769.98 |
1.1324 times |
Fri 21 November 2025 |
725.91 (5.22%) |
689.93 |
665.25 - 735.59 |
1.6579 times |
Fri 14 November 2025 |
689.93 (-2.61%) |
708.06 |
688.66 - 719.25 |
0.8912 times |
Fri 07 November 2025 |
708.45 (12.54%) |
717.44 |
694.00 - 728.95 |
1.2045 times |
Fri 31 October 2025 |
629.51 (0%) |
634.51 |
628.90 - 641.30 |
0.4227 times |
Fri 31 October 2025 |
629.51 (-1.77%) |
644.46 |
622.08 - 649.07 |
1.1658 times |
Fri 24 October 2025 |
640.85 (0.86%) |
638.20 |
628.60 - 650.37 |
0.9117 times |
Fri 17 October 2025 |
635.40 (3.12%) |
622.66 |
621.83 - 651.50 |
0.8377 times |
Fri 10 October 2025 |
616.15 (-2.38%) |
633.56 |
615.00 - 639.11 |
0.8175 times |
Fri 03 October 2025 |
631.19 (-0.16%) |
636.34 |
600.57 - 642.25 |
0.7933 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 699.52 and 732.12 | Monthly Target 1 | 693.54 | | Monthly Target 2 | 705.5 | | Monthly Target 3 | 726.13666666667 | | Monthly Target 4 | 738.1 | | Monthly Target 5 | 758.74 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
717.47 (-4.7%) |
741.57 |
714.17 - 746.77 |
0.1917 times |
Fri 28 November 2025 |
752.88 (19.6%) |
717.44 |
665.25 - 769.98 |
0.9772 times |
Fri 31 October 2025 |
629.51 (-1.47%) |
630.72 |
600.57 - 651.50 |
0.9348 times |
Tue 30 September 2025 |
638.89 (-1.27%) |
637.05 |
613.28 - 661.39 |
0.7567 times |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
1.0029 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
1.0172 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.8031 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.295 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.9106 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.1107 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.2241 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 731.48 | | 12 day DMA | 726.23 | | 20 day DMA | 716.65 | | 35 day DMA | 686.82 | | 50 day DMA | 669.66 | | 100 day DMA | 643.84 | | 150 day DMA | 601.83 | | 200 day DMA | 557.09 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.16 | 733.5 | 737.28 | | 12 day EMA | 724.6 | 725.9 | 725.89 | | 20 day EMA | 713.79 | 713.4 | 712.08 | | 35 day EMA | 694.97 | 693.65 | 691.75 | | 50 day EMA | 673.78 | 672 | 669.8 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.48 | 739.18 | 747.33 | | 12 day SMA | 726.23 | 722.19 | 719.19 | | 20 day SMA | 716.65 | 716.79 | 716.6 | | 35 day SMA | 686.82 | 684.59 | 682.04 | | 50 day SMA | 669.66 | 667.85 | 666.3 | | 100 day SMA | 643.84 | 641.93 | 639.99 | | 150 day SMA | 601.83 | 599.93 | 598.01 | | 200 day SMA | 557.09 | 555.8 | 554.46 |
|
|
