IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 525.11 and 536.15 | Daily Target 1 | 522.35 | | Daily Target 2 | 527.86 | | Daily Target 3 | 533.39 | | Daily Target 4 | 538.9 | | Daily Target 5 | 544.43 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
533.37 (-1.43%) |
538.92 |
527.88 - 538.92 |
0.7819 times |
Thu 10 July 2025 |
541.09 (0.08%) |
540.42 |
538.19 - 548.53 |
0.652 times |
Wed 09 July 2025 |
540.64 (0.33%) |
541.51 |
533.90 - 543.57 |
0.9766 times |
Tue 08 July 2025 |
538.84 (-1.23%) |
544.33 |
536.55 - 548.01 |
1.0909 times |
Mon 07 July 2025 |
545.56 (-0.27%) |
546.46 |
540.68 - 549.52 |
1.0069 times |
Thu 03 July 2025 |
547.01 (0.79%) |
539.02 |
537.00 - 548.54 |
0.7611 times |
Wed 02 July 2025 |
542.71 (0.01%) |
541.48 |
538.70 - 546.00 |
0.8533 times |
Tue 01 July 2025 |
542.65 (1.18%) |
533.88 |
529.51 - 546.39 |
1.4175 times |
Mon 30 June 2025 |
536.34 (0.94%) |
530.39 |
528.66 - 537.47 |
1.0574 times |
Fri 27 June 2025 |
531.32 (0.67%) |
527.78 |
526.50 - 535.20 |
1.4025 times |
Thu 26 June 2025 |
527.78 (-0.49%) |
528.80 |
524.65 - 532.94 |
1.2269 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 519.81 and 541.45 | Weekly Target 1 | 515.28 | | Weekly Target 2 | 524.33 | | Weekly Target 3 | 536.92333333333 | | Weekly Target 4 | 545.97 | | Weekly Target 5 | 558.56 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
533.37 (-2.49%) |
546.46 |
527.88 - 549.52 |
0.7997 times |
Thu 03 July 2025 |
547.01 (2.95%) |
530.39 |
528.66 - 548.54 |
0.7254 times |
Fri 27 June 2025 |
531.32 (1.41%) |
523.52 |
517.52 - 535.20 |
0.9886 times |
Fri 20 June 2025 |
523.92 (0.23%) |
526.88 |
513.92 - 526.88 |
0.826 times |
Fri 13 June 2025 |
522.70 (-0.42%) |
523.40 |
513.54 - 528.38 |
0.7549 times |
Fri 06 June 2025 |
524.91 (2.25%) |
508.72 |
504.56 - 530.73 |
0.9289 times |
Fri 30 May 2025 |
513.36 (2.35%) |
507.03 |
505.81 - 520.00 |
1.0753 times |
Fri 23 May 2025 |
501.57 (-3.19%) |
511.83 |
496.61 - 523.48 |
1.0743 times |
Fri 16 May 2025 |
518.10 (5.37%) |
500.00 |
498.53 - 518.41 |
1.1143 times |
Fri 09 May 2025 |
491.70 (4.2%) |
471.90 |
465.00 - 495.56 |
1.7126 times |
Fri 02 May 2025 |
471.90 (7.88%) |
435.53 |
427.70 - 483.91 |
2.1731 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 519.81 and 541.45 | Monthly Target 1 | 515.28 | | Monthly Target 2 | 524.33 | | Monthly Target 3 | 536.92333333333 | | Monthly Target 4 | 545.97 | | Monthly Target 5 | 558.56 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
533.37 (-0.55%) |
533.88 |
527.88 - 549.52 |
0.2624 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7232 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.1661 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.7205 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0001 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1022 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.208 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.6157 times |
Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.0581 times |
Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.1436 times |
Mon 30 September 2024 |
505.22 (4.96%) |
475.91 |
465.53 - 530.60 |
0.5811 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 539.9 | | 12 day DMA | 538.14 | | 20 day DMA | 532.55 | | 35 day DMA | 525.5 | | 50 day DMA | 514.04 | | 100 day DMA | 468.93 | | 150 day DMA | 455.67 | | 200 day DMA | 457.78 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.48 | 541.03 | 541 | | 12 day EMA | 536.94 | 537.59 | 536.95 | | 20 day EMA | 532.37 | 532.26 | 531.33 | | 35 day EMA | 520.87 | 520.13 | 518.9 | | 50 day EMA | 509.54 | 508.57 | 507.24 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.9 | 542.63 | 542.95 | | 12 day SMA | 538.14 | 537.9 | 536.53 | | 20 day SMA | 532.55 | 532.18 | 531.05 | | 35 day SMA | 525.5 | 525.16 | 524.5 | | 50 day SMA | 514.04 | 512.06 | 509.98 | | 100 day SMA | 468.93 | 468.24 | 467.48 | | 150 day SMA | 455.67 | 454.91 | 454.08 | | 200 day SMA | 457.78 | 457.56 | 457.33 |
|
|
