IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 639.16 and 649.17 | Daily Target 1 | 631.07 | | Daily Target 2 | 637.24 | | Daily Target 3 | 641.08 | | Daily Target 4 | 647.25 | | Daily Target 5 | 651.09 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
643.41 (1.26%) |
638.20 |
634.91 - 644.92 |
0.8404 times |
Fri 17 October 2025 |
635.40 (-0.3%) |
633.88 |
627.43 - 637.48 |
0.711 times |
Thu 16 October 2025 |
637.34 (-0.28%) |
643.44 |
628.17 - 651.50 |
1.347 times |
Wed 15 October 2025 |
639.15 (0.35%) |
640.20 |
631.78 - 642.91 |
0.9937 times |
Tue 14 October 2025 |
636.91 (0.57%) |
625.66 |
625.62 - 642.59 |
0.9382 times |
Mon 13 October 2025 |
633.32 (2.79%) |
622.66 |
621.83 - 634.29 |
0.9677 times |
Fri 10 October 2025 |
616.15 (-2%) |
628.75 |
615.00 - 628.75 |
1.0545 times |
Thu 09 October 2025 |
628.75 (-0.18%) |
624.59 |
619.95 - 631.79 |
0.9883 times |
Wed 08 October 2025 |
629.91 (0.42%) |
634.30 |
626.11 - 638.63 |
1.3385 times |
Tue 07 October 2025 |
627.28 (-0.08%) |
639.11 |
622.15 - 639.11 |
0.8209 times |
Mon 06 October 2025 |
627.78 (-0.54%) |
633.56 |
626.19 - 634.15 |
0.6357 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 639.16 and 649.17 | Weekly Target 1 | 631.07 | | Weekly Target 2 | 637.24 | | Weekly Target 3 | 641.08 | | Weekly Target 4 | 647.25 | | Weekly Target 5 | 651.09 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
643.41 (1.26%) |
638.20 |
634.91 - 644.92 |
0.2007 times |
Fri 17 October 2025 |
635.40 (3.12%) |
622.66 |
621.83 - 651.50 |
1.1838 times |
Fri 10 October 2025 |
616.15 (-2.38%) |
633.56 |
615.00 - 639.11 |
1.1552 times |
Fri 03 October 2025 |
631.19 (-0.16%) |
636.34 |
600.57 - 642.25 |
1.121 times |
Fri 26 September 2025 |
632.22 (-3.65%) |
653.17 |
613.28 - 657.11 |
1.1811 times |
Fri 19 September 2025 |
656.16 (2.34%) |
641.73 |
635.50 - 661.39 |
1.692 times |
Fri 12 September 2025 |
641.14 (-0.29%) |
644.42 |
625.55 - 655.77 |
1.0891 times |
Fri 05 September 2025 |
642.99 (-0.63%) |
637.05 |
626.24 - 649.16 |
0.9961 times |
Fri 29 August 2025 |
647.09 (0%) |
647.95 |
642.29 - 652.00 |
0.1869 times |
Fri 29 August 2025 |
647.09 (0.24%) |
639.33 |
636.00 - 652.00 |
1.1941 times |
Fri 22 August 2025 |
645.55 (-0.81%) |
650.45 |
632.57 - 652.08 |
1.2297 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 621.99 and 672.92 | Monthly Target 1 | 580.9 | | Monthly Target 2 | 612.15 | | Monthly Target 3 | 631.82666666667 | | Monthly Target 4 | 663.08 | | Monthly Target 5 | 682.76 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
643.41 (0.71%) |
630.72 |
600.57 - 651.50 |
0.4239 times |
Tue 30 September 2025 |
638.89 (-1.27%) |
637.05 |
613.28 - 661.39 |
0.6927 times |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
0.918 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
0.931 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7351 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.1854 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.7489 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0166 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1204 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.228 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.6259 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 638.44 | | 12 day DMA | 632.22 | | 20 day DMA | 631.8 | | 35 day DMA | 637.48 | | 50 day DMA | 639.82 | | 100 day DMA | 591.71 | | 150 day DMA | 542.24 | | 200 day DMA | 516.04 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.81 | 635.01 | 634.81 | | 12 day EMA | 634.87 | 633.32 | 632.94 | | 20 day EMA | 634.96 | 634.07 | 633.93 | | 35 day EMA | 636.56 | 636.16 | 636.2 | | 50 day EMA | 640.13 | 640 | 640.19 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.44 | 636.42 | 632.57 | | 12 day SMA | 632.22 | 631.42 | 630.14 | | 20 day SMA | 631.8 | 631.83 | 632.87 | | 35 day SMA | 637.48 | 637.58 | 637.92 | | 50 day SMA | 639.82 | 639.99 | 640.44 | | 100 day SMA | 591.71 | 590.44 | 589.1 | | 150 day SMA | 542.24 | 540.7 | 539.3 | | 200 day SMA | 516.04 | 514.89 | 513.79 |
|
|
