IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 47.39 and 48.05 | Daily Target 1 | 47.26 | | Daily Target 2 | 47.51 | | Daily Target 3 | 47.92 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.58 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.76 (-0.29%) |
48.04 |
47.67 - 48.33 |
0.5424 times |
Thu 16 October 2025 |
47.90 (0%) |
48.07 |
47.64 - 48.56 |
0.9233 times |
Wed 15 October 2025 |
47.90 (1.53%) |
47.18 |
47.18 - 48.36 |
0.721 times |
Tue 14 October 2025 |
47.18 (0.86%) |
46.26 |
46.26 - 47.32 |
0.8061 times |
Mon 13 October 2025 |
46.78 (-2.13%) |
46.40 |
45.72 - 46.91 |
1.0527 times |
Tue 07 October 2025 |
47.80 (-2.25%) |
48.39 |
47.58 - 48.59 |
1.1389 times |
Mon 06 October 2025 |
48.90 (-1.33%) |
49.95 |
47.76 - 49.95 |
1.053 times |
Fri 03 October 2025 |
49.56 (-0.68%) |
50.07 |
48.88 - 50.13 |
1.326 times |
Thu 02 October 2025 |
49.90 (-1.48%) |
50.65 |
49.25 - 51.88 |
0.7439 times |
Wed 01 October 2025 |
50.65 (-3.17%) |
52.34 |
49.95 - 53.06 |
1.6927 times |
Tue 30 September 2025 |
52.31 (-18.38%) |
59.94 |
52.00 - 61.39 |
2.5802 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 46.74 and 49.58 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 47.346666666667 | | Weekly Target 4 | 48.97 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.76 (-0.08%) |
46.40 |
45.72 - 48.56 |
1.2412 times |
Tue 07 October 2025 |
47.80 (-3.55%) |
49.95 |
47.58 - 49.95 |
0.6725 times |
Fri 03 October 2025 |
49.56 (-20.79%) |
62.78 |
48.88 - 64.47 |
2.2423 times |
Fri 26 September 2025 |
62.57 (-6.51%) |
66.78 |
61.02 - 68.86 |
1.223 times |
Fri 19 September 2025 |
66.93 (0.89%) |
66.44 |
65.84 - 69.15 |
1.9107 times |
Fri 12 September 2025 |
66.34 (2.22%) |
64.90 |
63.51 - 66.34 |
0.6872 times |
Fri 05 September 2025 |
64.90 (1.3%) |
63.71 |
63.21 - 65.85 |
0.5755 times |
Fri 29 August 2025 |
64.07 (0%) |
64.72 |
63.80 - 65.03 |
0.2003 times |
Fri 29 August 2025 |
64.07 (1.18%) |
63.29 |
62.45 - 65.15 |
0.6638 times |
Fri 22 August 2025 |
63.32 (2.46%) |
61.80 |
61.48 - 64.03 |
0.5833 times |
Fri 15 August 2025 |
61.80 (2.54%) |
60.29 |
56.53 - 63.74 |
0.9845 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 43.07 and 50.41 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 44.63 | | Monthly Target 3 | 48.846666666667 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 56.19 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.76 (-8.7%) |
52.34 |
45.72 - 53.06 |
0.8776 times |
Tue 30 September 2025 |
52.31 (-18.35%) |
63.71 |
52.00 - 69.15 |
1.5689 times |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
0.9025 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.3494 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
1.8298 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
0.9798 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.6719 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
0.9462 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.3771 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.4969 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.5184 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 47.5 | | 12 day DMA | 50.06 | | 20 day DMA | 56.14 | | 35 day DMA | 59.93 | | 50 day DMA | 60.49 | | 100 day DMA | 61.43 | | 150 day DMA | 58.09 | | 200 day DMA | 55.52 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 48.16 | 48.29 | | 12 day EMA | 50.81 | 51.36 | 51.99 | | 20 day EMA | 53.77 | 54.4 | 55.08 | | 35 day EMA | 56.54 | 57.06 | 57.6 | | 50 day EMA | 59.04 | 59.5 | 59.97 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.5 | 47.51 | 47.71 | | 12 day SMA | 50.06 | 51.3 | 52.45 | | 20 day SMA | 56.14 | 57.07 | 57.99 | | 35 day SMA | 59.93 | 60.36 | 60.8 | | 50 day SMA | 60.49 | 60.72 | 60.92 | | 100 day SMA | 61.43 | 61.57 | 61.72 | | 150 day SMA | 58.09 | 58.1 | 58.11 | | 200 day SMA | 55.52 | 55.52 | 55.52 |
|
|
