InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 345.33 and 360.32 | Daily Target 1 | 333.52 | | Daily Target 2 | 342.15 | | Daily Target 3 | 348.50666666667 | | Daily Target 4 | 357.14 | | Daily Target 5 | 363.5 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
350.79 (2.62%) |
340.24 |
339.87 - 354.86 |
0.8513 times |
Wed 03 December 2025 |
341.84 (1.21%) |
335.68 |
332.81 - 342.69 |
1.1017 times |
Tue 02 December 2025 |
337.74 (-3.96%) |
352.81 |
329.75 - 355.93 |
1.3967 times |
Mon 01 December 2025 |
351.66 (-1.7%) |
350.38 |
345.51 - 356.14 |
0.6463 times |
Fri 28 November 2025 |
357.75 (-0.59%) |
363.98 |
354.00 - 363.98 |
0.4091 times |
Wed 26 November 2025 |
359.89 (0.65%) |
356.74 |
355.12 - 365.61 |
1.0646 times |
Tue 25 November 2025 |
357.57 (3.45%) |
346.62 |
343.82 - 361.53 |
1.0784 times |
Mon 24 November 2025 |
345.64 (5.5%) |
330.54 |
330.54 - 347.60 |
0.9759 times |
Fri 21 November 2025 |
327.63 (0.08%) |
325.61 |
322.75 - 332.29 |
1.1243 times |
Thu 20 November 2025 |
327.37 (-2.64%) |
344.76 |
326.31 - 345.46 |
1.3517 times |
Wed 19 November 2025 |
336.25 (0.09%) |
338.06 |
334.82 - 342.56 |
0.7286 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 340.27 and 366.66 | Weekly Target 1 | 319.17 | | Weekly Target 2 | 334.98 | | Weekly Target 3 | 345.56 | | Weekly Target 4 | 361.37 | | Weekly Target 5 | 371.95 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
350.79 (-1.95%) |
350.38 |
329.75 - 356.14 |
0.9578 times |
Fri 28 November 2025 |
357.75 (9.19%) |
330.54 |
330.54 - 365.61 |
0.8456 times |
Fri 21 November 2025 |
327.63 (-5.97%) |
347.95 |
322.75 - 352.28 |
1.0935 times |
Fri 14 November 2025 |
348.44 (-5.84%) |
370.07 |
338.89 - 376.40 |
0.9481 times |
Fri 07 November 2025 |
370.07 (2.24%) |
381.58 |
366.91 - 393.94 |
0.9825 times |
Fri 31 October 2025 |
361.96 (0%) |
395.63 |
352.95 - 396.37 |
0.6012 times |
Fri 31 October 2025 |
361.96 (-4.37%) |
391.94 |
352.95 - 412.60 |
1.9161 times |
Fri 24 October 2025 |
378.51 (3.18%) |
370.17 |
353.83 - 384.34 |
0.797 times |
Fri 17 October 2025 |
366.85 (7.93%) |
343.37 |
343.37 - 369.58 |
0.7944 times |
Fri 10 October 2025 |
339.90 (0.24%) |
338.08 |
331.16 - 353.61 |
1.0639 times |
Fri 03 October 2025 |
339.10 (-1.72%) |
348.57 |
337.50 - 361.56 |
1.9953 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 340.27 and 366.66 | Monthly Target 1 | 319.17 | | Monthly Target 2 | 334.98 | | Monthly Target 3 | 345.56 | | Monthly Target 4 | 361.37 | | Monthly Target 5 | 371.95 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
350.79 (-1.95%) |
350.38 |
329.75 - 356.14 |
0.2132 times |
Fri 28 November 2025 |
357.75 (-1.16%) |
381.58 |
322.75 - 393.94 |
0.8612 times |
Fri 31 October 2025 |
361.96 (4.85%) |
344.99 |
331.16 - 412.60 |
1.5077 times |
Tue 30 September 2025 |
345.23 (27.06%) |
268.43 |
265.14 - 360.30 |
1.4195 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.897 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.9922 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7805 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
1.0064 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.1101 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.2121 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.3003 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 347.96 | | 12 day DMA | 344.17 | | 20 day DMA | 350.28 | | 35 day DMA | 360.84 | | 50 day DMA | 356.95 | | 100 day DMA | 316.04 | | 150 day DMA | 284.23 | | 200 day DMA | 264.51 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.26 | 345.49 | 347.32 | | 12 day EMA | 348.27 | 347.81 | 348.9 | | 20 day EMA | 350.78 | 350.78 | 351.72 | | 35 day EMA | 351.82 | 351.88 | 352.47 | | 50 day EMA | 354.89 | 355.06 | 355.6 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.96 | 349.78 | 352.92 | | 12 day SMA | 344.17 | 343.2 | 343.75 | | 20 day SMA | 350.28 | 352.03 | 354.02 | | 35 day SMA | 360.84 | 361.24 | 361.71 | | 50 day SMA | 356.95 | 356.85 | 357 | | 100 day SMA | 316.04 | 314.79 | 313.64 | | 150 day SMA | 284.23 | 283.24 | 282.29 | | 200 day SMA | 264.51 | 263.84 | 263.21 |
|
|
