InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 191.78 and 200.82 | Daily Target 1 | 190.05 | | Daily Target 2 | 193.51 | | Daily Target 3 | 199.08666666667 | | Daily Target 4 | 202.55 | | Daily Target 5 | 208.13 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
196.98 (-0.05%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
197.08 (0.05%) |
200.02 |
195.62 - 204.66 |
1.0711 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
196.98 (-2.93%) |
200.02 |
195.62 - 204.66 |
0 times |
Tue 15 April 2025 |
202.93 (0.58%) |
202.43 |
201.50 - 204.42 |
1.0679 times |
Mon 14 April 2025 |
201.76 (-0.08%) |
205.00 |
199.40 - 211.45 |
1.8942 times |
Fri 11 April 2025 |
201.93 (-0.31%) |
200.77 |
197.08 - 204.01 |
1.3012 times |
Thu 10 April 2025 |
202.55 (-2.18%) |
200.00 |
196.26 - 205.74 |
1.9121 times |
Wed 09 April 2025 |
207.07 (8.36%) |
187.89 |
187.74 - 209.79 |
2.7536 times |
Tue 08 April 2025 |
191.09 (-2.36%) |
202.71 |
189.32 - 204.20 |
2.7241 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 191.78 and 200.82 | Weekly Target 1 | 190.05 | | Weekly Target 2 | 193.51 | | Weekly Target 3 | 199.08666666667 | | Weekly Target 4 | 202.55 | | Weekly Target 5 | 208.13 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
196.98 (-0.05%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
197.08 (0.05%) |
200.02 |
195.62 - 204.66 |
0.2012 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
196.98 (-2.45%) |
205.00 |
195.62 - 211.45 |
0.5565 times |
Fri 11 April 2025 |
201.93 (5.55%) |
181.03 |
180.60 - 209.79 |
2.2134 times |
Fri 04 April 2025 |
191.31 (-8.92%) |
207.19 |
187.27 - 210.20 |
2.3153 times |
Fri 28 March 2025 |
210.04 (-3.36%) |
220.00 |
208.03 - 222.10 |
0.424 times |
Fri 21 March 2025 |
217.35 (0.12%) |
218.15 |
214.73 - 226.64 |
2.6722 times |
Fri 14 March 2025 |
217.09 (0.84%) |
210.00 |
205.33 - 218.98 |
1.6172 times |
Fri 07 March 2025 |
215.28 (0.77%) |
216.66 |
200.13 - 231.96 |
1.9679 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 173.37 and 204.22 | Monthly Target 1 | 165.49 | | Monthly Target 2 | 181.24 | | Monthly Target 3 | 196.34333333333 | | Monthly Target 4 | 212.09 | | Monthly Target 5 | 227.19 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
196.98 (-4.73%) |
205.67 |
180.60 - 211.45 |
0.6056 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
0.9625 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.0325 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.0391 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.709 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
0.9443 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.2084 times |
Mon 30 September 2024 |
141.63 (2.22%) |
138.49 |
129.76 - 143.96 |
0.913 times |
Fri 30 August 2024 |
138.56 (12.87%) |
130.00 |
126.43 - 140.60 |
1.6331 times |
Wed 31 July 2024 |
122.76 (5.32%) |
117.09 |
115.10 - 124.45 |
0.9525 times |
Fri 28 June 2024 |
116.56 (2.36%) |
114.58 |
113.75 - 119.10 |
1.1848 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 197 | | 12 day DMA | 199 | | 20 day DMA | 202.32 | | 35 day DMA | 206.9 | | 50 day DMA | 208.27 | | 100 day DMA | 197.51 | | 150 day DMA | 181.92 | | 200 day DMA | 168.69 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.65 | 197.99 | 198.44 | | 12 day EMA | 199.61 | 200.09 | 200.64 | | 20 day EMA | 201.68 | 202.17 | 202.71 | | 35 day EMA | 203.17 | 203.53 | 203.91 | | 50 day EMA | 205.11 | 205.44 | 205.78 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197 | 198.19 | 199.13 | | 12 day SMA | 199 | 198.53 | 198.61 | | 20 day SMA | 202.32 | 203.43 | 204.61 | | 35 day SMA | 206.9 | 207.27 | 207.63 | | 50 day SMA | 208.27 | 207.98 | 207.73 | | 100 day SMA | 197.51 | 197.35 | 197.22 | | 150 day SMA | 181.92 | 181.5 | 181.08 | | 200 day SMA | 168.69 | 168.28 | 167.88 |
|
|
