InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 280.44 and 290.01 | Daily Target 1 | 272.62 | | Daily Target 2 | 278.69 | | Daily Target 3 | 282.18666666667 | | Daily Target 4 | 288.26 | | Daily Target 5 | 291.76 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
284.77 (2.62%) |
276.11 |
276.11 - 285.68 |
1.1181 times |
Tue 02 September 2025 |
277.49 (2.13%) |
268.43 |
265.14 - 278.06 |
0.9437 times |
Fri 29 August 2025 |
271.71 (0%) |
273.12 |
268.32 - 275.00 |
1.2641 times |
Fri 29 August 2025 |
271.71 (-0.66%) |
273.12 |
268.32 - 275.00 |
1.2641 times |
Thu 28 August 2025 |
273.51 (1.42%) |
269.94 |
269.42 - 274.90 |
1.1064 times |
Wed 27 August 2025 |
269.68 (1.06%) |
266.46 |
265.35 - 270.65 |
0.6275 times |
Tue 26 August 2025 |
266.84 (0.61%) |
265.13 |
264.30 - 269.36 |
0.6546 times |
Mon 25 August 2025 |
265.21 (-0.4%) |
266.00 |
265.06 - 268.94 |
1.6217 times |
Fri 22 August 2025 |
266.27 (2.99%) |
258.35 |
257.00 - 268.25 |
0.7741 times |
Thu 21 August 2025 |
258.54 (-0.55%) |
258.48 |
255.94 - 258.93 |
0.6256 times |
Wed 20 August 2025 |
259.96 (-0.14%) |
261.03 |
255.86 - 262.64 |
0.9447 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 274.96 and 295.5 | Weekly Target 1 | 257.99 | | Weekly Target 2 | 271.38 | | Weekly Target 3 | 278.53 | | Weekly Target 4 | 291.92 | | Weekly Target 5 | 299.07 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
284.77 (4.81%) |
268.43 |
265.14 - 285.68 |
0.5612 times |
Fri 29 August 2025 |
271.71 (0%) |
273.12 |
268.32 - 275.00 |
0.3441 times |
Fri 29 August 2025 |
271.71 (2.04%) |
266.00 |
264.30 - 275.00 |
1.4356 times |
Fri 22 August 2025 |
266.27 (-0.92%) |
268.55 |
255.86 - 270.89 |
0.9387 times |
Fri 15 August 2025 |
268.74 (1.71%) |
264.74 |
264.74 - 276.88 |
0.8922 times |
Fri 08 August 2025 |
264.21 (4.51%) |
270.96 |
261.20 - 273.16 |
0.7477 times |
Fri 01 August 2025 |
252.80 (12.67%) |
225.60 |
213.06 - 277.95 |
2.3158 times |
Fri 25 July 2025 |
224.38 (-0.36%) |
226.38 |
221.72 - 229.75 |
0.6857 times |
Fri 18 July 2025 |
225.20 (-0.03%) |
225.80 |
223.80 - 235.88 |
1.0197 times |
Fri 11 July 2025 |
225.27 (0.33%) |
224.58 |
222.12 - 232.10 |
1.0591 times |
Thu 03 July 2025 |
224.52 (-2.78%) |
232.33 |
217.75 - 237.32 |
0.7272 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 274.96 and 295.5 | Monthly Target 1 | 257.99 | | Monthly Target 2 | 271.38 | | Monthly Target 3 | 278.53 | | Monthly Target 4 | 291.92 | | Monthly Target 5 | 299.07 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
284.77 (4.81%) |
268.43 |
265.14 - 285.68 |
0.1109 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.9337 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
1.0329 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.8125 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
1.0476 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.1556 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.2617 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.3536 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.3622 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.9294 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.2379 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 275.84 | | 12 day DMA | 268.84 | | 20 day DMA | 269.03 | | 35 day DMA | 255.23 | | 50 day DMA | 246.68 | | 100 day DMA | 228.95 | | 150 day DMA | 221.32 | | 200 day DMA | 212.69 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.79 | 272.8 | 270.46 | | 12 day EMA | 271.49 | 269.08 | 267.55 | | 20 day EMA | 266.64 | 264.73 | 263.39 | | 35 day EMA | 257.53 | 255.93 | 254.66 | | 50 day EMA | 247.85 | 246.34 | 245.07 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.84 | 272.82 | 270.69 | | 12 day SMA | 268.84 | 267.59 | 266.86 | | 20 day SMA | 269.03 | 268.3 | 267.91 | | 35 day SMA | 255.23 | 253.56 | 252.11 | | 50 day SMA | 246.68 | 245.64 | 244.64 | | 100 day SMA | 228.95 | 228.13 | 227.38 | | 150 day SMA | 221.32 | 220.6 | 219.93 | | 200 day SMA | 212.69 | 212.11 | 211.55 |
|
|
