InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 223.38 and 227.92 | Daily Target 1 | 222.41 | | Daily Target 2 | 224.35 | | Daily Target 3 | 226.95 | | Daily Target 4 | 228.89 | | Daily Target 5 | 231.49 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.29 (-0.2%) |
226.78 |
225.01 - 229.55 |
0.8806 times |
Mon 14 July 2025 |
226.74 (0.65%) |
225.80 |
225.80 - 229.02 |
0.6424 times |
Fri 11 July 2025 |
225.27 (-1.75%) |
229.34 |
225.01 - 232.10 |
1.1703 times |
Thu 10 July 2025 |
229.29 (1.18%) |
226.62 |
222.35 - 231.00 |
1.0957 times |
Wed 09 July 2025 |
226.62 (0.64%) |
224.71 |
222.12 - 227.08 |
0.9455 times |
Tue 08 July 2025 |
225.17 (-0.38%) |
226.04 |
223.29 - 228.12 |
1.2348 times |
Mon 07 July 2025 |
226.04 (0.68%) |
224.58 |
223.40 - 228.25 |
1.2621 times |
Thu 03 July 2025 |
224.52 (1.32%) |
222.13 |
222.13 - 228.05 |
0.559 times |
Wed 02 July 2025 |
221.60 (-0.11%) |
220.32 |
219.09 - 223.01 |
1.0438 times |
Tue 01 July 2025 |
221.85 (-1.06%) |
223.20 |
217.75 - 224.95 |
1.1657 times |
Mon 30 June 2025 |
224.23 (-2.9%) |
232.33 |
223.90 - 237.32 |
1.1509 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 225.65 and 230.19 | Weekly Target 1 | 222.41 | | Weekly Target 2 | 224.35 | | Weekly Target 3 | 226.95 | | Weekly Target 4 | 228.89 | | Weekly Target 5 | 231.49 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.29 (0.45%) |
225.80 |
225.01 - 229.55 |
0.3179 times |
Fri 11 July 2025 |
225.27 (0.33%) |
224.58 |
222.12 - 232.10 |
1.1915 times |
Thu 03 July 2025 |
224.52 (-2.78%) |
232.33 |
217.75 - 237.32 |
0.8181 times |
Fri 27 June 2025 |
230.93 (1.55%) |
227.25 |
223.56 - 237.50 |
1.3378 times |
Fri 20 June 2025 |
227.41 (4.07%) |
220.62 |
220.62 - 227.52 |
0.7058 times |
Fri 13 June 2025 |
218.51 (-3.87%) |
228.81 |
217.08 - 230.21 |
1.1689 times |
Fri 06 June 2025 |
227.31 (4.63%) |
217.21 |
213.01 - 229.24 |
1.1731 times |
Fri 30 May 2025 |
217.26 (2.36%) |
213.07 |
210.88 - 217.91 |
0.881 times |
Fri 23 May 2025 |
212.26 (-2.94%) |
217.40 |
205.78 - 218.90 |
0.9311 times |
Fri 16 May 2025 |
218.69 (3.18%) |
217.46 |
215.00 - 224.80 |
1.4748 times |
Fri 09 May 2025 |
211.96 (0.47%) |
208.87 |
207.67 - 217.44 |
1.4947 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 222.02 and 236.37 | Monthly Target 1 | 211.03 | | Monthly Target 2 | 218.66 | | Monthly Target 3 | 225.38 | | Monthly Target 4 | 233.01 | | Monthly Target 5 | 239.73 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.29 (0.92%) |
223.20 |
217.75 - 232.10 |
0.33 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7312 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.9428 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.04 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.1355 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.2182 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.226 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.8365 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.1141 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.4257 times |
Mon 30 September 2024 |
141.63 (2.22%) |
138.49 |
129.76 - 143.96 |
1.0772 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 226.84 | | 12 day DMA | 225.71 | | 20 day DMA | 226.31 | | 35 day DMA | 223.3 | | 50 day DMA | 220.63 | | 100 day DMA | 212.99 | | 150 day DMA | 205.53 | | 200 day DMA | 193.97 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.4 | 226.45 | 226.3 | | 12 day EMA | 226.11 | 226.08 | 225.96 | | 20 day EMA | 225.27 | 225.16 | 224.99 | | 35 day EMA | 222.38 | 222.15 | 221.88 | | 50 day EMA | 219.26 | 218.97 | 218.65 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.84 | 226.62 | 226.48 | | 12 day SMA | 225.71 | 225.79 | 226.11 | | 20 day SMA | 226.31 | 226.08 | 225.84 | | 35 day SMA | 223.3 | 222.97 | 222.65 | | 50 day SMA | 220.63 | 220.13 | 219.6 | | 100 day SMA | 212.99 | 212.9 | 212.77 | | 150 day SMA | 205.53 | 205.33 | 205.11 | | 200 day SMA | 193.97 | 193.52 | 193.06 |
|
|
