IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 116.82 and 118.76 | Daily Target 1 | 115.24 | | Daily Target 2 | 116.45 | | Daily Target 3 | 117.18333333333 | | Daily Target 4 | 118.39 | | Daily Target 5 | 119.12 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
117.65 (1.02%) |
117.00 |
115.98 - 117.92 |
1.1082 times |
| Fri 25 April 2025 |
116.46 (-0.85%) |
117.35 |
115.42 - 117.46 |
1.1126 times |
| Thu 24 April 2025 |
117.46 (-0.47%) |
115.91 |
115.38 - 118.66 |
1.2648 times |
| Tue 22 April 2025 |
118.02 (1.5%) |
117.29 |
116.65 - 118.47 |
1.3648 times |
| Mon 21 April 2025 |
116.28 (-2.52%) |
119.15 |
115.74 - 119.44 |
1.1479 times |
| Thu 17 April 2025 |
119.29 (1.11%) |
118.21 |
118.21 - 120.78 |
1.1166 times |
| Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
| Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
| Wed 16 April 2025 |
117.98 (-1.28%) |
119.89 |
117.53 - 120.82 |
1.3492 times |
| Tue 15 April 2025 |
119.51 (0.19%) |
119.63 |
119.24 - 120.82 |
1.5359 times |
| Mon 14 April 2025 |
119.28 (1.62%) |
117.95 |
117.51 - 119.69 |
1.8127 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 116.82 and 118.76 | Weekly Target 1 | 115.24 | | Weekly Target 2 | 116.45 | | Weekly Target 3 | 117.18333333333 | | Weekly Target 4 | 118.39 | | Weekly Target 5 | 119.12 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
117.65 (1.02%) |
117.00 |
115.98 - 117.92 |
0.2363 times |
| Fri 25 April 2025 |
116.46 (-2.37%) |
119.15 |
115.38 - 119.44 |
1.0426 times |
| Thu 17 April 2025 |
119.29 (1.11%) |
119.89 |
117.53 - 120.82 |
0.2381 times |
| Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
| Wed 16 April 2025 |
117.98 (0.51%) |
117.95 |
117.51 - 120.82 |
1.0016 times |
| Fri 11 April 2025 |
117.38 (2.6%) |
112.73 |
109.30 - 117.71 |
2.0839 times |
| Fri 04 April 2025 |
114.40 (-0.47%) |
115.41 |
113.57 - 120.84 |
1.8892 times |
| Fri 28 March 2025 |
114.94 (0.61%) |
114.83 |
112.32 - 115.54 |
0.8837 times |
| Fri 21 March 2025 |
114.24 (-1.48%) |
116.12 |
113.62 - 117.31 |
1.219 times |
| Fri 14 March 2025 |
115.96 (2.45%) |
113.15 |
113.15 - 116.50 |
1.4056 times |
| Fri 07 March 2025 |
113.19 (-4%) |
117.34 |
111.56 - 119.58 |
1.586 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 113.48 and 125.02 | Monthly Target 1 | 104.39 | | Monthly Target 2 | 111.02 | | Monthly Target 3 | 115.93 | | Monthly Target 4 | 122.56 | | Monthly Target 5 | 127.47 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
117.65 (1.23%) |
116.00 |
109.30 - 120.84 |
1.0851 times |
| Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.96 times |
| Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.9075 times |
| Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.9983 times |
| Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.7785 times |
| Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.4182 times |
| Thu 31 October 2024 |
103.48 (0.38%) |
103.06 |
99.81 - 105.25 |
0.8059 times |
| Mon 30 September 2024 |
103.09 (1.16%) |
102.07 |
101.67 - 105.24 |
0.9284 times |
| Fri 30 August 2024 |
101.91 (4.26%) |
99.97 |
98.19 - 104.43 |
1.1393 times |
| Wed 31 July 2024 |
97.75 (4.94%) |
93.63 |
91.66 - 99.46 |
0.9789 times |
| Fri 28 June 2024 |
93.15 (-2.43%) |
95.27 |
90.64 - 96.01 |
1.1377 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 117.17 | | 12 day DMA | 117.94 | | 20 day DMA | 117.12 | | 35 day DMA | 116.28 | | 50 day DMA | 115.58 | | 100 day DMA | 113.07 | | 150 day DMA | 111.14 | | 200 day DMA | 108.43 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.4 | 117.27 | 117.68 | | 12 day EMA | 117.34 | 117.28 | 117.43 | | 20 day EMA | 116.99 | 116.92 | 116.97 | | 35 day EMA | 116.25 | 116.17 | 116.15 | | 50 day EMA | 115.37 | 115.28 | 115.23 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.17 | 117.5 | 117.81 | | 12 day SMA | 117.94 | 117.74 | 117.6 | | 20 day SMA | 117.12 | 117.05 | 116.97 | | 35 day SMA | 116.28 | 116.13 | 116.05 | | 50 day SMA | 115.58 | 115.46 | 115.36 | | 100 day SMA | 113.07 | 113.07 | 113.1 | | 150 day SMA | 111.14 | 111.05 | 110.97 | | 200 day SMA | 108.43 | 108.31 | 108.19 |
|
|
