IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 117.92 and 119.59 | Daily Target 1 | 116.57 | | Daily Target 2 | 117.59 | | Daily Target 3 | 118.24333333333 | | Daily Target 4 | 119.26 | | Daily Target 5 | 119.91 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.60 (0.59%) |
117.89 |
117.23 - 118.90 |
1.6431 times |
Tue 15 July 2025 |
117.90 (-0.24%) |
118.18 |
117.18 - 118.61 |
1.4417 times |
Mon 14 July 2025 |
118.18 (0.51%) |
117.64 |
117.44 - 119.22 |
1.0636 times |
Fri 11 July 2025 |
117.58 (-0.27%) |
117.48 |
116.75 - 118.03 |
0.6136 times |
Thu 10 July 2025 |
117.90 (0.43%) |
116.75 |
116.75 - 118.84 |
0.9537 times |
Wed 09 July 2025 |
117.40 (1.4%) |
115.95 |
115.06 - 117.75 |
1.0966 times |
Tue 08 July 2025 |
115.78 (-0.49%) |
115.56 |
113.99 - 116.26 |
0.8816 times |
Mon 07 July 2025 |
116.35 (0.31%) |
115.99 |
115.84 - 116.80 |
0.6571 times |
Thu 03 July 2025 |
115.99 (0.72%) |
114.80 |
114.54 - 116.31 |
0.5909 times |
Wed 02 July 2025 |
115.16 (-0.41%) |
115.13 |
113.99 - 115.55 |
1.058 times |
Tue 01 July 2025 |
115.63 (0.16%) |
115.49 |
114.53 - 116.25 |
1.0524 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 117.89 and 119.93 | Weekly Target 1 | 116.29 | | Weekly Target 2 | 117.45 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 119.49 | | Weekly Target 5 | 120.37 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.60 (0.87%) |
117.64 |
117.18 - 119.22 |
0.8319 times |
Fri 11 July 2025 |
117.58 (1.37%) |
115.99 |
113.99 - 118.84 |
0.8428 times |
Thu 03 July 2025 |
115.99 (1.31%) |
114.31 |
113.82 - 116.31 |
0.7612 times |
Fri 27 June 2025 |
114.49 (0.9%) |
113.19 |
113.06 - 116.18 |
0.8881 times |
Fri 20 June 2025 |
113.47 (-0.42%) |
113.12 |
111.12 - 114.56 |
0.6492 times |
Fri 13 June 2025 |
113.95 (-1.03%) |
114.76 |
113.59 - 116.30 |
1.096 times |
Fri 06 June 2025 |
115.14 (-3.2%) |
117.62 |
114.53 - 118.70 |
1.2067 times |
Fri 30 May 2025 |
118.95 (2.92%) |
116.61 |
115.00 - 119.27 |
1.2243 times |
Fri 23 May 2025 |
115.57 (0.05%) |
115.20 |
114.15 - 117.62 |
0.9468 times |
Fri 16 May 2025 |
115.51 (0.47%) |
114.22 |
108.15 - 115.58 |
1.5531 times |
Fri 09 May 2025 |
114.97 (-2.19%) |
116.62 |
113.07 - 117.80 |
1.671 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 116.3 and 121.53 | Monthly Target 1 | 112.04 | | Monthly Target 2 | 115.32 | | Monthly Target 3 | 117.27 | | Monthly Target 4 | 120.55 | | Monthly Target 5 | 122.5 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.60 (2.73%) |
115.49 |
113.99 - 119.22 |
0.695 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.273 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.7948 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
1.0806 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.8436 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7974 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.8772 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6841 times |
Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.2462 times |
Thu 31 October 2024 |
103.48 (0.38%) |
103.06 |
99.81 - 105.25 |
0.7082 times |
Mon 30 September 2024 |
103.09 (1.16%) |
102.07 |
101.67 - 105.24 |
0.8158 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 118.03 | | 12 day DMA | 116.83 | | 20 day DMA | 115.77 | | 35 day DMA | 115.89 | | 50 day DMA | 115.64 | | 100 day DMA | 115.81 | | 150 day DMA | 113.93 | | 200 day DMA | 112.49 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.93 | 117.6 | 117.45 | | 12 day EMA | 117.04 | 116.76 | 116.55 | | 20 day EMA | 116.5 | 116.28 | 116.11 | | 35 day EMA | 116.12 | 115.97 | 115.86 | | 50 day EMA | 116.01 | 115.9 | 115.82 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.03 | 117.79 | 117.37 | | 12 day SMA | 116.83 | 116.48 | 116.2 | | 20 day SMA | 115.77 | 115.54 | 115.43 | | 35 day SMA | 115.89 | 115.8 | 115.74 | | 50 day SMA | 115.64 | 115.59 | 115.59 | | 100 day SMA | 115.81 | 115.73 | 115.65 | | 150 day SMA | 113.93 | 113.91 | 113.91 | | 200 day SMA | 112.49 | 112.4 | 112.33 |
|
|
