IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 123.66 and 124.87 | Daily Target 1 | 123.33 | | Daily Target 2 | 123.98 | | Daily Target 3 | 124.53666666667 | | Daily Target 4 | 125.19 | | Daily Target 5 | 125.75 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.64 (-0.37%) |
124.66 |
123.88 - 125.09 |
1.0982 times |
Fri 29 August 2025 |
125.10 (0%) |
125.71 |
124.82 - 126.00 |
0.996 times |
Fri 29 August 2025 |
125.10 (0.02%) |
125.71 |
124.82 - 126.00 |
0.996 times |
Thu 28 August 2025 |
125.08 (-1.24%) |
126.46 |
124.95 - 126.78 |
0.7639 times |
Wed 27 August 2025 |
126.65 (-0.02%) |
126.77 |
126.44 - 127.12 |
0.9336 times |
Tue 26 August 2025 |
126.67 (-0.23%) |
127.22 |
126.21 - 127.49 |
1.2071 times |
Mon 25 August 2025 |
126.96 (-0.85%) |
127.40 |
126.80 - 128.50 |
0.6524 times |
Fri 22 August 2025 |
128.05 (1.31%) |
127.32 |
126.99 - 128.39 |
0.8743 times |
Thu 21 August 2025 |
126.40 (-0.18%) |
126.40 |
126.00 - 127.09 |
0.6353 times |
Wed 20 August 2025 |
126.63 (-0.42%) |
127.70 |
126.13 - 128.40 |
1.8433 times |
Tue 19 August 2025 |
127.17 (2.1%) |
124.66 |
124.66 - 127.22 |
0.9417 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 123.66 and 124.87 | Weekly Target 1 | 123.33 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 124.53666666667 | | Weekly Target 4 | 125.19 | | Weekly Target 5 | 125.75 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.64 (-0.37%) |
124.66 |
123.88 - 125.09 |
0.2127 times |
Fri 29 August 2025 |
125.10 (0%) |
125.71 |
124.82 - 126.00 |
0.1929 times |
Fri 29 August 2025 |
125.10 (-2.3%) |
127.40 |
124.82 - 128.50 |
0.8819 times |
Fri 22 August 2025 |
128.05 (2.1%) |
125.69 |
124.36 - 128.40 |
1.0209 times |
Fri 15 August 2025 |
125.42 (0.67%) |
124.74 |
123.91 - 127.09 |
1.1091 times |
Fri 08 August 2025 |
124.58 (0.19%) |
125.44 |
124.10 - 126.15 |
0.6874 times |
Fri 01 August 2025 |
124.34 (0.88%) |
122.93 |
120.52 - 126.33 |
1.45 times |
Fri 25 July 2025 |
123.25 (2.55%) |
120.32 |
119.68 - 125.42 |
1.6872 times |
Fri 18 July 2025 |
120.18 (2.21%) |
117.64 |
117.18 - 120.74 |
1.6264 times |
Fri 11 July 2025 |
117.58 (1.37%) |
115.99 |
113.99 - 118.84 |
1.1316 times |
Thu 03 July 2025 |
115.99 (1.31%) |
114.31 |
113.82 - 116.31 |
1.022 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 123.66 and 124.87 | Monthly Target 1 | 123.33 | | Monthly Target 2 | 123.98 | | Monthly Target 3 | 124.53666666667 | | Monthly Target 4 | 125.19 | | Monthly Target 5 | 125.75 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.64 (-0.37%) |
124.66 |
123.88 - 125.09 |
0.0504 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.9858 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.5058 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.2916 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.821 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
1.0964 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.8559 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.8091 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.8901 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6941 times |
Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.2644 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 125.31 | | 12 day DMA | 126.08 | | 20 day DMA | 125.78 | | 35 day DMA | 124.15 | | 50 day DMA | 121.68 | | 100 day DMA | 118.88 | | 150 day DMA | 117.1 | | 200 day DMA | 115.95 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.27 | 125.59 | 125.83 | | 12 day EMA | 125.6 | 125.78 | 125.9 | | 20 day EMA | 125.17 | 125.23 | 125.24 | | 35 day EMA | 123.4 | 123.33 | 123.23 | | 50 day EMA | 121.41 | 121.28 | 121.12 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.31 | 125.72 | 126.09 | | 12 day SMA | 126.08 | 126.15 | 126.2 | | 20 day SMA | 125.78 | 125.81 | 125.77 | | 35 day SMA | 124.15 | 123.97 | 123.75 | | 50 day SMA | 121.68 | 121.46 | 121.23 | | 100 day SMA | 118.88 | 118.76 | 118.65 | | 150 day SMA | 117.1 | 116.99 | 116.87 | | 200 day SMA | 115.95 | 115.88 | 115.81 |
|
|
