IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 114.54 and 118.81 | Daily Target 1 | 113.6 | | Daily Target 2 | 115.47 | | Daily Target 3 | 117.87 | | Daily Target 4 | 119.74 | | Daily Target 5 | 122.14 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.34 (-0.95%) |
119.45 |
116.00 - 120.27 |
1.1949 times |
Fri 17 October 2025 |
118.46 (1.69%) |
115.68 |
114.82 - 119.42 |
1.4285 times |
Thu 16 October 2025 |
116.49 (0.17%) |
117.09 |
115.41 - 119.36 |
1.1864 times |
Wed 15 October 2025 |
116.29 (-0.87%) |
118.14 |
116.12 - 119.66 |
0.8196 times |
Tue 14 October 2025 |
117.31 (0.9%) |
114.32 |
114.32 - 117.75 |
1.2647 times |
Mon 13 October 2025 |
116.26 (1.87%) |
115.09 |
113.59 - 116.58 |
0.8796 times |
Fri 10 October 2025 |
114.13 (-2.36%) |
116.66 |
112.50 - 116.66 |
0.8426 times |
Thu 09 October 2025 |
116.89 (-2.84%) |
119.90 |
116.15 - 121.33 |
0.9383 times |
Wed 08 October 2025 |
120.31 (1.87%) |
118.74 |
117.41 - 121.05 |
0.7298 times |
Tue 07 October 2025 |
118.10 (-2.7%) |
121.60 |
117.53 - 122.22 |
0.7157 times |
Mon 06 October 2025 |
121.38 (-0.57%) |
122.27 |
120.86 - 122.99 |
1.154 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 114.54 and 118.81 | Weekly Target 1 | 113.6 | | Weekly Target 2 | 115.47 | | Weekly Target 3 | 117.87 | | Weekly Target 4 | 119.74 | | Weekly Target 5 | 122.14 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.34 (-0.95%) |
119.45 |
116.00 - 120.27 |
0.2576 times |
Fri 17 October 2025 |
118.46 (3.79%) |
115.09 |
113.59 - 119.66 |
1.2025 times |
Fri 10 October 2025 |
114.13 (-6.5%) |
122.27 |
112.50 - 122.99 |
0.9442 times |
Fri 03 October 2025 |
122.07 (2.74%) |
119.84 |
115.55 - 125.00 |
0.8969 times |
Fri 26 September 2025 |
118.81 (-9.79%) |
131.10 |
114.70 - 133.40 |
1.4063 times |
Fri 19 September 2025 |
131.71 (1.02%) |
131.88 |
128.00 - 134.54 |
1.5892 times |
Fri 12 September 2025 |
130.38 (-0.66%) |
131.64 |
127.91 - 136.61 |
1.3246 times |
Fri 05 September 2025 |
131.24 (2.8%) |
125.27 |
121.61 - 131.36 |
1.0259 times |
Fri 29 August 2025 |
127.66 (0%) |
127.38 |
125.13 - 127.96 |
0.2104 times |
Fri 29 August 2025 |
127.66 (-0.41%) |
127.99 |
123.51 - 129.22 |
1.1426 times |
Fri 22 August 2025 |
128.18 (5.98%) |
121.14 |
120.41 - 128.99 |
1.5116 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 108.67 and 121.17 | Monthly Target 1 | 105.78 | | Monthly Target 2 | 111.56 | | Monthly Target 3 | 118.28 | | Monthly Target 4 | 124.06 | | Monthly Target 5 | 130.78 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.34 (-2.18%) |
119.67 |
112.50 - 125.00 |
0.6029 times |
Tue 30 September 2025 |
119.96 (-6.03%) |
125.27 |
114.70 - 136.61 |
1.1876 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.5502 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.8007 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.8016 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.144 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2554 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0551 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7548 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8477 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6087 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 117.18 | | 12 day DMA | 117.92 | | 20 day DMA | 119.37 | | 35 day DMA | 124.11 | | 50 day DMA | 123.64 | | 100 day DMA | 126.63 | | 150 day DMA | 130.88 | | 200 day DMA | 137.48 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.32 | 117.31 | 116.74 | | 12 day EMA | 118.22 | 118.38 | 118.37 | | 20 day EMA | 119.69 | 119.94 | 120.1 | | 35 day EMA | 120.91 | 121.12 | 121.28 | | 50 day EMA | 122.82 | 123.04 | 123.23 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.18 | 116.96 | 116.1 | | 12 day SMA | 117.92 | 118.22 | 118.43 | | 20 day SMA | 119.37 | 120.1 | 120.76 | | 35 day SMA | 124.11 | 124.4 | 124.66 | | 50 day SMA | 123.64 | 123.45 | 123.34 | | 100 day SMA | 126.63 | 126.77 | 126.87 | | 150 day SMA | 130.88 | 131.06 | 131.2 | | 200 day SMA | 137.48 | 137.68 | 137.87 |
|
|
