IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 129.72 and 131.57 | Daily Target 1 | 129.34 | | Daily Target 2 | 130.1 | | Daily Target 3 | 131.19333333333 | | Daily Target 4 | 131.95 | | Daily Target 5 | 133.04 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.85 (-0.99%) |
131.39 |
130.44 - 132.29 |
0.8734 times |
Fri 11 July 2025 |
132.16 (-3.72%) |
135.99 |
132.05 - 135.99 |
0.7415 times |
Thu 10 July 2025 |
137.26 (1.13%) |
134.83 |
134.14 - 139.41 |
1.0348 times |
Wed 09 July 2025 |
135.73 (2.41%) |
132.76 |
132.27 - 136.32 |
1.078 times |
Tue 08 July 2025 |
132.54 (2.18%) |
130.61 |
129.76 - 133.63 |
0.9709 times |
Mon 07 July 2025 |
129.71 (-4.23%) |
134.00 |
129.27 - 135.68 |
1.0105 times |
Thu 03 July 2025 |
135.44 (-0.54%) |
137.18 |
133.82 - 137.81 |
0.8027 times |
Wed 02 July 2025 |
136.18 (0.91%) |
134.87 |
133.38 - 136.36 |
1.1023 times |
Tue 01 July 2025 |
134.95 (2.12%) |
131.11 |
129.86 - 137.10 |
1.2742 times |
Mon 30 June 2025 |
132.15 (0.25%) |
131.98 |
129.70 - 132.53 |
1.1118 times |
Fri 27 June 2025 |
131.82 (0.87%) |
131.06 |
129.02 - 132.24 |
5.2392 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 129.72 and 131.57 | Weekly Target 1 | 129.34 | | Weekly Target 2 | 130.1 | | Weekly Target 3 | 131.19333333333 | | Weekly Target 4 | 131.95 | | Weekly Target 5 | 133.04 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.85 (-0.99%) |
131.39 |
130.44 - 132.29 |
0.1728 times |
Fri 11 July 2025 |
132.16 (-2.42%) |
134.00 |
129.27 - 139.41 |
0.9567 times |
Thu 03 July 2025 |
135.44 (2.75%) |
131.98 |
129.70 - 137.81 |
0.8489 times |
Fri 27 June 2025 |
131.82 (3.19%) |
127.64 |
125.10 - 133.39 |
1.715 times |
Fri 20 June 2025 |
127.74 (-3.26%) |
131.81 |
125.78 - 132.75 |
0.5692 times |
Fri 13 June 2025 |
132.04 (-0.77%) |
134.39 |
129.40 - 138.26 |
0.8007 times |
Fri 06 June 2025 |
133.07 (-1.33%) |
134.34 |
128.46 - 134.52 |
1.0994 times |
Fri 30 May 2025 |
134.86 (4.55%) |
131.55 |
127.91 - 135.62 |
1.2108 times |
Fri 23 May 2025 |
128.99 (-8.76%) |
139.98 |
128.54 - 140.48 |
1.1051 times |
Fri 16 May 2025 |
141.38 (2.23%) |
145.24 |
134.72 - 148.49 |
1.5214 times |
Fri 09 May 2025 |
138.30 (-2.36%) |
140.12 |
131.73 - 147.57 |
1.8975 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 124.99 and 135.13 | Monthly Target 1 | 123.04 | | Monthly Target 2 | 126.94 | | Monthly Target 3 | 133.17666666667 | | Monthly Target 4 | 137.08 | | Monthly Target 5 | 143.32 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.85 (-0.98%) |
131.11 |
129.27 - 139.41 |
0.3655 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.9154 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.3064 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.4336 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.2048 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.8619 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.968 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6951 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.1667 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
1.0825 times |
Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.3328 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 133.71 | | 12 day DMA | 133.29 | | 20 day DMA | 132.06 | | 35 day DMA | 132.17 | | 50 day DMA | 134.11 | | 100 day DMA | 138.91 | | 150 day DMA | 146.25 | | 200 day DMA | 153.69 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.94 | 133.99 | 134.9 | | 12 day EMA | 133.03 | 133.43 | 133.66 | | 20 day EMA | 132.92 | 133.14 | 133.24 | | 35 day EMA | 133.42 | 133.57 | 133.65 | | 50 day EMA | 134.16 | 134.3 | 134.39 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.71 | 133.48 | 134.14 | | 12 day SMA | 133.29 | 133.39 | 133.28 | | 20 day SMA | 132.06 | 132.24 | 132.47 | | 35 day SMA | 132.17 | 132.28 | 132.45 | | 50 day SMA | 134.11 | 134.24 | 134.32 | | 100 day SMA | 138.91 | 139.2 | 139.46 | | 150 day SMA | 146.25 | 146.5 | 146.74 | | 200 day SMA | 153.69 | 153.93 | 154.16 |
|
|
