Use Dark Theme
bell notificationshomepagelogin

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 125.65 and 127.72

Daily Target 1125.28
Daily Target 2126.01
Daily Target 3127.35333333333
Daily Target 4128.08
Daily Target 5129.42

Daily price and volume Icu Medical

Date Closing Open Range Volume
Tue 29 July 2025 126.73 (-0.6%) 128.22 126.63 - 128.70 0.6879 times
Mon 28 July 2025 127.50 (-1.85%) 129.60 127.15 - 130.21 0.7572 times
Fri 25 July 2025 129.90 (0.55%) 129.57 127.53 - 130.33 0.6272 times
Thu 24 July 2025 129.19 (0.14%) 128.72 127.60 - 130.37 1.2595 times
Wed 23 July 2025 129.01 (2.19%) 127.72 126.76 - 129.35 1.2715 times
Tue 22 July 2025 126.24 (3.76%) 122.70 122.09 - 126.77 1.6432 times
Mon 21 July 2025 121.66 (-0.66%) 122.75 121.38 - 123.55 0.7423 times
Fri 18 July 2025 122.47 (-1.8%) 126.01 122.36 - 126.01 0.7983 times
Thu 17 July 2025 124.72 (-0.09%) 124.48 124.34 - 126.67 0.9748 times
Wed 16 July 2025 124.83 (-1.31%) 127.59 124.34 - 128.15 1.2383 times
Tue 15 July 2025 126.49 (-3.33%) 132.05 126.23 - 132.25 1.1758 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 124.89 and 128.47

Weekly Target 1124.28
Weekly Target 2125.5
Weekly Target 3127.85666666667
Weekly Target 4129.08
Weekly Target 5131.44

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Tue 29 July 2025 126.73 (-2.44%) 129.60 126.63 - 130.21 0.2798 times
Fri 25 July 2025 129.90 (6.07%) 122.75 121.38 - 130.37 1.0733 times
Fri 18 July 2025 122.47 (-7.33%) 131.39 122.36 - 132.29 0.9943 times
Fri 11 July 2025 132.16 (-2.42%) 134.00 129.27 - 139.41 1.0168 times
Thu 03 July 2025 135.44 (2.75%) 131.98 129.70 - 137.81 0.9022 times
Fri 27 June 2025 131.82 (3.19%) 127.64 125.10 - 133.39 1.8226 times
Fri 20 June 2025 127.74 (-3.26%) 131.81 125.78 - 132.75 0.6049 times
Fri 13 June 2025 132.04 (-0.77%) 134.39 129.40 - 138.26 0.851 times
Fri 06 June 2025 133.07 (-1.33%) 134.34 128.46 - 134.52 1.1683 times
Fri 30 May 2025 134.86 (4.55%) 131.55 127.91 - 135.62 1.2868 times
Fri 23 May 2025 128.99 (-8.76%) 139.98 128.54 - 140.48 1.1744 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 115.04 and 133.07

Monthly Target 1111.14
Monthly Target 2118.94
Monthly Target 3129.17333333333
Monthly Target 4136.97
Monthly Target 5147.2

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Tue 29 July 2025 126.73 (-4.1%) 131.11 121.38 - 139.41 0.7566 times
Mon 30 June 2025 132.15 (-2.01%) 134.34 125.10 - 138.26 0.8782 times
Fri 30 May 2025 134.86 (-1.27%) 139.00 127.91 - 148.49 1.2533 times
Wed 30 April 2025 136.59 (-1.63%) 141.87 126.00 - 152.42 1.3754 times
Mon 31 March 2025 138.86 (-5.1%) 147.00 126.95 - 153.06 1.1559 times
Fri 28 February 2025 146.33 (-10.97%) 160.22 138.33 - 166.41 0.8269 times
Fri 31 January 2025 164.36 (5.92%) 155.48 151.92 - 175.51 0.9287 times
Tue 31 December 2024 155.17 (-1.64%) 156.78 151.05 - 168.31 0.6669 times
Tue 26 November 2024 157.75 (-7.6%) 172.06 156.95 - 196.26 1.1194 times
Thu 31 October 2024 170.73 (-6.31%) 180.66 170.65 - 184.95 1.0386 times
Mon 30 September 2024 182.22 (10.22%) 163.50 159.10 - 188.53 1.2786 times

 monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 128.47
12 day DMA 126.63
20 day DMA 129.68
35 day DMA 130.59
50 day DMA 131.39
100 day DMA 135.85
150 day DMA 143.82
200 day DMA 150.89

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54127.95128.17
12 day EMA127.91128.13128.25
20 day EMA128.81129.03129.19
35 day EMA130.37130.58130.76
50 day EMA131.87132.08132.27

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.37127.2
12 day SMA126.63127.09127.9
20 day SMA129.68129.95130.17
35 day SMA130.59130.76130.87
50 day SMA131.39131.57131.89
100 day SMA135.85135.99136.13
150 day SMA143.82143.99144.17
200 day SMA150.89151.15151.42
Back to top Use Dark Theme