IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 1.69 and 1.8 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.89 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.76 (-5.88%) |
1.84 |
1.73 - 1.84 |
0.7767 times |
Thu 16 October 2025 |
1.87 (-1.58%) |
1.95 |
1.84 - 1.95 |
0.6416 times |
Wed 15 October 2025 |
1.90 (-2.56%) |
1.95 |
1.89 - 2.01 |
1.7037 times |
Tue 14 October 2025 |
1.95 (-0.51%) |
1.94 |
1.89 - 1.95 |
1.4272 times |
Mon 13 October 2025 |
1.96 (2.08%) |
1.93 |
1.85 - 1.99 |
1.3674 times |
Fri 10 October 2025 |
1.92 (-6.34%) |
2.04 |
1.85 - 2.09 |
1.9666 times |
Thu 09 October 2025 |
2.05 (-0.97%) |
2.06 |
2.03 - 2.07 |
0.1963 times |
Wed 08 October 2025 |
2.07 (-0.48%) |
2.08 |
2.00 - 2.08 |
0.6265 times |
Tue 07 October 2025 |
2.08 (0%) |
2.08 |
2.02 - 2.09 |
0.437 times |
Mon 06 October 2025 |
2.08 (1.46%) |
2.04 |
2.02 - 2.12 |
0.857 times |
Fri 03 October 2025 |
2.05 (-2.38%) |
2.08 |
2.03 - 2.10 |
0.9406 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 1.61 and 1.89 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.76 (-8.33%) |
1.93 |
1.73 - 2.01 |
1.8795 times |
Fri 10 October 2025 |
1.92 (-6.34%) |
2.04 |
1.85 - 2.12 |
1.2972 times |
Fri 03 October 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.17 |
1.093 times |
Fri 26 September 2025 |
2.03 (-8.97%) |
2.25 |
2.02 - 2.34 |
0.8525 times |
Fri 19 September 2025 |
2.23 (5.69%) |
2.14 |
2.06 - 2.37 |
0.9794 times |
Fri 12 September 2025 |
2.11 (4.46%) |
1.99 |
1.99 - 2.18 |
0.7966 times |
Fri 05 September 2025 |
2.02 (1%) |
2.00 |
1.87 - 2.03 |
0.9512 times |
Fri 29 August 2025 |
2.00 (0%) |
2.14 |
1.96 - 2.14 |
0.3259 times |
Fri 29 August 2025 |
2.00 (-8.68%) |
2.19 |
1.96 - 2.28 |
1.0114 times |
Fri 22 August 2025 |
2.19 (-2.23%) |
2.19 |
2.05 - 2.30 |
0.8134 times |
Fri 15 August 2025 |
2.24 (-1.32%) |
2.30 |
1.95 - 2.30 |
1.6166 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 1.53 and 1.97 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.76 (-16.19%) |
2.10 |
1.73 - 2.17 |
0.009 times |
Tue 30 September 2025 |
2.10 (5%) |
2.00 |
1.87 - 2.37 |
0.0083 times |
Fri 29 August 2025 |
2.00 (-17.36%) |
2.36 |
1.95 - 2.50 |
0.0118 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0549 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7605 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0176 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0624 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.3028 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2735 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4993 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0046 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.98 | | 20 day DMA | 2.05 | | 35 day DMA | 2.07 | | 50 day DMA | 2.1 | | 100 day DMA | 2.22 | | 150 day DMA | 2.01 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.92 | 1.95 | | 12 day EMA | 1.95 | 1.99 | 2.01 | | 20 day EMA | 2 | 2.03 | 2.05 | | 35 day EMA | 2.07 | 2.09 | 2.1 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.92 | 1.96 | | 12 day SMA | 1.98 | 2.02 | 2.04 | | 20 day SMA | 2.05 | 2.07 | 2.09 | | 35 day SMA | 2.07 | 2.07 | 2.08 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.22 | 2.22 | 2.22 | | 150 day SMA | 2.01 | 2 | 1.99 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
