IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.37 and 2.53 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.57 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-0.83%) |
2.36 |
2.33 - 2.49 |
0.3743 times |
Thu 31 July 2025 |
2.42 (-10.7%) |
2.66 |
2.35 - 2.79 |
1.5252 times |
Wed 30 July 2025 |
2.71 (-4.58%) |
2.83 |
2.66 - 2.83 |
0.9323 times |
Tue 29 July 2025 |
2.84 (7.17%) |
2.61 |
2.61 - 2.85 |
1.1311 times |
Mon 28 July 2025 |
2.65 (0.76%) |
2.78 |
2.62 - 2.81 |
0.5185 times |
Fri 25 July 2025 |
2.63 (-10.24%) |
2.91 |
2.31 - 2.91 |
0.9893 times |
Thu 24 July 2025 |
2.93 (-0.68%) |
2.95 |
2.88 - 3.05 |
0.3894 times |
Wed 23 July 2025 |
2.95 (-1.67%) |
3.00 |
2.89 - 3.00 |
0.9998 times |
Tue 22 July 2025 |
3.00 (-7.98%) |
3.33 |
2.96 - 3.35 |
1.5148 times |
Mon 21 July 2025 |
3.26 (7.24%) |
3.02 |
3.00 - 3.29 |
1.6252 times |
Fri 18 July 2025 |
3.04 (4.11%) |
2.91 |
2.91 - 3.14 |
1.8379 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.11 and 2.63 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-8.75%) |
2.78 |
2.33 - 2.85 |
0.0564 times |
Fri 25 July 2025 |
2.63 (-13.49%) |
3.02 |
2.31 - 3.35 |
0.0694 times |
Fri 18 July 2025 |
3.04 (7.8%) |
2.82 |
2.51 - 3.14 |
0.1025 times |
Fri 11 July 2025 |
2.82 (17.5%) |
2.31 |
2.19 - 2.95 |
0.3818 times |
Thu 03 July 2025 |
2.40 (6.67%) |
2.23 |
2.21 - 2.72 |
0.0832 times |
Fri 27 June 2025 |
2.25 (4.17%) |
2.40 |
2.02 - 2.44 |
0.2668 times |
Fri 20 June 2025 |
2.16 (-26.03%) |
2.25 |
2.14 - 2.80 |
0.2735 times |
Fri 13 June 2025 |
2.92 (73.81%) |
1.70 |
1.69 - 3.29 |
8.6973 times |
Fri 06 June 2025 |
1.68 (0%) |
1.68 |
1.60 - 1.85 |
0.0515 times |
Fri 30 May 2025 |
1.68 (0%) |
1.72 |
1.62 - 1.73 |
0.0177 times |
Fri 23 May 2025 |
1.68 (-6.15%) |
1.78 |
1.60 - 1.86 |
0.0386 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 2.37 and 2.53 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-0.83%) |
2.36 |
2.33 - 2.49 |
0.0004 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0549 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7615 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0177 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0624 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.3122 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2751 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4999 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0047 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0112 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0051 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.81 | | 20 day DMA | 2.74 | | 35 day DMA | 2.54 | | 50 day DMA | 2.29 | | 100 day DMA | 1.88 | | 150 day DMA | 1.59 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.66 | 2.78 | | 12 day EMA | 2.68 | 2.73 | 2.79 | | 20 day EMA | 2.65 | 2.68 | 2.71 | | 35 day EMA | 2.49 | 2.5 | 2.5 | | 50 day EMA | 2.29 | 2.29 | 2.28 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.65 | 2.75 | | 12 day SMA | 2.81 | 2.85 | 2.88 | | 20 day SMA | 2.74 | 2.74 | 2.75 | | 35 day SMA | 2.54 | 2.53 | 2.51 | | 50 day SMA | 2.29 | 2.28 | 2.27 | | 100 day SMA | 1.88 | 1.86 | 1.84 | | 150 day SMA | 1.59 | 1.59 | 1.58 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
