IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.74 and 3.04 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.8066666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.11 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (6.42%) |
2.65 |
2.65 - 2.95 |
0.6143 times |
Thu 10 July 2025 |
2.65 (-1.49%) |
2.65 |
2.55 - 2.69 |
0.2495 times |
Wed 09 July 2025 |
2.69 (14.96%) |
2.41 |
2.41 - 2.75 |
1.2089 times |
Tue 08 July 2025 |
2.34 (4.46%) |
2.25 |
2.24 - 2.39 |
5.6376 times |
Mon 07 July 2025 |
2.24 (-6.67%) |
2.31 |
2.19 - 2.52 |
0.1947 times |
Thu 03 July 2025 |
2.40 (-3.61%) |
2.39 |
2.30 - 2.55 |
0.3018 times |
Wed 02 July 2025 |
2.49 (-5.68%) |
2.55 |
2.37 - 2.58 |
0.2586 times |
Tue 01 July 2025 |
2.64 (11.86%) |
2.36 |
2.33 - 2.72 |
0.805 times |
Mon 30 June 2025 |
2.36 (4.89%) |
2.23 |
2.21 - 2.40 |
0.356 times |
Fri 27 June 2025 |
2.25 (2.74%) |
2.20 |
2.20 - 2.35 |
0.3736 times |
Thu 26 June 2025 |
2.19 (1.86%) |
2.19 |
2.11 - 2.28 |
0.4314 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.51 and 3.27 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (17.5%) |
2.31 |
2.19 - 2.95 |
0.3845 times |
Thu 03 July 2025 |
2.40 (6.67%) |
2.23 |
2.21 - 2.72 |
0.0837 times |
Fri 27 June 2025 |
2.25 (4.17%) |
2.40 |
2.02 - 2.44 |
0.2686 times |
Fri 20 June 2025 |
2.16 (-26.03%) |
2.25 |
2.14 - 2.80 |
0.2753 times |
Fri 13 June 2025 |
2.92 (73.81%) |
1.70 |
1.69 - 3.29 |
8.757 times |
Fri 06 June 2025 |
1.68 (0%) |
1.68 |
1.60 - 1.85 |
0.0519 times |
Fri 30 May 2025 |
1.68 (0%) |
1.72 |
1.62 - 1.73 |
0.0178 times |
Fri 23 May 2025 |
1.68 (-6.15%) |
1.78 |
1.60 - 1.86 |
0.0388 times |
Fri 16 May 2025 |
1.79 (-5.29%) |
1.95 |
1.64 - 2.02 |
0.0672 times |
Fri 09 May 2025 |
1.89 (-3.57%) |
1.96 |
1.81 - 2.05 |
0.0551 times |
Fri 02 May 2025 |
1.96 (-6.22%) |
2.06 |
1.85 - 2.19 |
0.0772 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 2.51 and 3.27 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (19.49%) |
2.36 |
2.19 - 2.95 |
0.0367 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7626 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0177 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0625 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.3221 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2768 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.5006 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0047 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0112 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0051 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.0051 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.44 | | 20 day DMA | 2.34 | | 35 day DMA | 2.07 | | 50 day DMA | 2.02 | | 100 day DMA | 1.5 | | 150 day DMA | 1.55 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.52 | 2.46 | | 12 day EMA | 2.46 | 2.4 | 2.36 | | 20 day EMA | 2.34 | 2.29 | 2.25 | | 35 day EMA | 2.22 | 2.18 | 2.15 | | 50 day EMA | 2.08 | 2.05 | 2.03 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.46 | 2.43 | | 12 day SMA | 2.44 | 2.38 | 2.34 | | 20 day SMA | 2.34 | 2.3 | 2.26 | | 35 day SMA | 2.07 | 2.04 | 2.02 | | 50 day SMA | 2.02 | 2.01 | 2 | | 100 day SMA | 1.5 | 1.47 | 1.45 | | 150 day SMA | 1.55 | 1.54 | 1.54 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
