IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 179.95 and 192.59 | Daily Target 1 | 169.58 | | Daily Target 2 | 177.68 | | Daily Target 3 | 182.22333333333 | | Daily Target 4 | 190.32 | | Daily Target 5 | 194.86 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
185.77 (-1.07%) |
185.06 |
174.13 - 186.77 |
1.3523 times |
Wed 03 December 2025 |
187.78 (2.53%) |
181.61 |
181.61 - 191.15 |
0.8429 times |
Tue 02 December 2025 |
183.14 (1.91%) |
179.88 |
178.03 - 185.77 |
0.7461 times |
Mon 01 December 2025 |
179.71 (-2.86%) |
183.80 |
177.12 - 187.57 |
1.0957 times |
Fri 28 November 2025 |
185.00 (0.74%) |
182.64 |
181.77 - 186.57 |
0.5488 times |
Wed 26 November 2025 |
183.65 (5.23%) |
175.64 |
173.88 - 184.09 |
1.3312 times |
Tue 25 November 2025 |
174.53 (6.07%) |
165.73 |
164.59 - 176.07 |
1.1812 times |
Mon 24 November 2025 |
164.55 (-0.01%) |
163.11 |
161.75 - 165.74 |
0.6535 times |
Fri 21 November 2025 |
164.56 (4.07%) |
157.76 |
155.66 - 165.49 |
1.0927 times |
Thu 20 November 2025 |
158.12 (-0.43%) |
158.74 |
154.20 - 162.97 |
1.1556 times |
Wed 19 November 2025 |
158.81 (-1.37%) |
161.74 |
157.36 - 164.41 |
1.1334 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 179.95 and 196.97 | Weekly Target 1 | 166.66 | | Weekly Target 2 | 176.22 | | Weekly Target 3 | 183.68333333333 | | Weekly Target 4 | 193.24 | | Weekly Target 5 | 200.7 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
185.77 (0.42%) |
183.80 |
174.13 - 191.15 |
1.1697 times |
Fri 28 November 2025 |
185.00 (12.42%) |
163.11 |
161.75 - 186.57 |
1.0763 times |
Fri 21 November 2025 |
164.56 (1.47%) |
160.91 |
154.12 - 165.49 |
1.3689 times |
Fri 14 November 2025 |
162.18 (1.91%) |
158.03 |
156.05 - 167.43 |
0.7831 times |
Fri 07 November 2025 |
159.14 (-7.38%) |
166.89 |
155.00 - 168.67 |
0.5587 times |
Fri 31 October 2025 |
171.82 (0%) |
163.42 |
163.42 - 172.99 |
0.2309 times |
Fri 31 October 2025 |
171.82 (-3.53%) |
178.11 |
162.36 - 184.57 |
1.2037 times |
Fri 24 October 2025 |
178.11 (-3.76%) |
187.45 |
173.38 - 198.30 |
1.8409 times |
Fri 17 October 2025 |
185.06 (0.86%) |
183.56 |
180.47 - 193.21 |
0.9411 times |
Fri 10 October 2025 |
183.49 (-5.36%) |
194.19 |
181.10 - 194.40 |
0.8265 times |
Fri 03 October 2025 |
193.89 (18.38%) |
165.34 |
162.04 - 197.05 |
1.2466 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 179.95 and 196.97 | Monthly Target 1 | 166.66 | | Monthly Target 2 | 176.22 | | Monthly Target 3 | 183.68333333333 | | Monthly Target 4 | 193.24 | | Monthly Target 5 | 200.7 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
185.77 (0.42%) |
183.80 |
174.13 - 191.15 |
0.2088 times |
Fri 28 November 2025 |
185.00 (7.67%) |
166.89 |
154.12 - 186.57 |
0.6759 times |
Fri 31 October 2025 |
171.82 (-1.82%) |
174.70 |
162.36 - 198.30 |
1.0365 times |
Tue 30 September 2025 |
175.00 (-1.65%) |
176.65 |
161.01 - 183.46 |
0.991 times |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.8278 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.5631 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9975 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.5119 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.4319 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7556 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.7966 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 184.28 | | 12 day DMA | 173.89 | | 20 day DMA | 168.62 | | 35 day DMA | 172.56 | | 50 day DMA | 175.56 | | 100 day DMA | 173.4 | | 150 day DMA | 162.45 | | 200 day DMA | 163.89 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.38 | 182.19 | 179.39 | | 12 day EMA | 177.19 | 175.63 | 173.42 | | 20 day EMA | 174.28 | 173.07 | 171.52 | | 35 day EMA | 174.11 | 173.42 | 172.57 | | 50 day EMA | 176.19 | 175.8 | 175.31 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.28 | 183.86 | 181.21 | | 12 day SMA | 173.89 | 171.45 | 169.31 | | 20 day SMA | 168.62 | 167.52 | 166.28 | | 35 day SMA | 172.56 | 172.62 | 172.57 | | 50 day SMA | 175.56 | 175.2 | 174.85 | | 100 day SMA | 173.4 | 173 | 172.62 | | 150 day SMA | 162.45 | 162.22 | 161.97 | | 200 day SMA | 163.89 | 163.91 | 163.9 |
|
|
