Use Dark Theme
bell notificationshomepagelogin

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 141.45 and 149.6

Daily Target 1140.07
Daily Target 2142.83
Daily Target 3148.22333333333
Daily Target 4150.98
Daily Target 5156.37

Daily price and volume Icon Plc

Date Closing Open Range Volume
Tue 15 July 2025 145.58 (-2.64%) 150.92 145.47 - 153.62 1.1993 times
Mon 14 July 2025 149.52 (-0.66%) 148.88 148.45 - 150.94 1.1864 times
Fri 11 July 2025 150.52 (-1.02%) 148.98 148.03 - 151.29 0.9651 times
Thu 10 July 2025 152.07 (1.02%) 150.79 149.89 - 155.90 1.4478 times
Wed 09 July 2025 150.53 (-0.69%) 152.85 148.59 - 155.38 0.8279 times
Tue 08 July 2025 151.58 (2.7%) 148.12 148.12 - 153.06 1.0332 times
Mon 07 July 2025 147.59 (-1.67%) 150.24 146.56 - 150.24 1.0917 times
Thu 03 July 2025 150.10 (-0.48%) 152.23 149.57 - 154.05 0.4651 times
Wed 02 July 2025 150.82 (1.3%) 147.28 146.35 - 151.39 0.6275 times
Tue 01 July 2025 148.88 (2.36%) 144.87 144.29 - 155.25 1.1559 times
Mon 30 June 2025 145.45 (0.62%) 144.78 142.89 - 146.34 1.1169 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 141.45 and 149.6

Weekly Target 1140.07
Weekly Target 2142.83
Weekly Target 3148.22333333333
Weekly Target 4150.98
Weekly Target 5156.37

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Tue 15 July 2025 145.58 (-3.28%) 148.88 145.47 - 153.62 0.466 times
Fri 11 July 2025 150.52 (0.28%) 150.24 146.56 - 155.90 1.0481 times
Thu 03 July 2025 150.10 (3.83%) 144.78 142.89 - 155.25 0.6574 times
Fri 27 June 2025 144.56 (-1.31%) 145.75 143.92 - 149.68 1.2448 times
Fri 20 June 2025 146.48 (0.56%) 144.80 140.20 - 147.50 0.7412 times
Fri 13 June 2025 145.66 (4.71%) 140.67 138.59 - 150.00 1.1035 times
Fri 06 June 2025 139.11 (6.78%) 130.14 126.14 - 142.99 1.1004 times
Fri 30 May 2025 130.28 (1.79%) 129.00 127.96 - 133.07 0.9018 times
Fri 23 May 2025 127.99 (-2.77%) 128.03 125.10 - 134.44 1.2286 times
Fri 16 May 2025 131.63 (-1.74%) 137.23 129.25 - 142.58 1.5082 times
Fri 09 May 2025 133.96 (-6.3%) 144.22 133.86 - 145.00 1.8651 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 144.94 and 156.55

Monthly Target 1136.98
Monthly Target 2141.28
Monthly Target 3148.59
Monthly Target 4152.89
Monthly Target 5160.2

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Tue 15 July 2025 145.58 (0.09%) 144.87 144.29 - 155.90 0.4397 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.9923 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5041 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.4245 times
Mon 31 March 2025 174.99 (-7.91%) 179.50 168.00 - 189.18 0.7517 times
Fri 28 February 2025 190.02 (-4.55%) 194.19 181.51 - 208.95 0.7925 times
Fri 31 January 2025 199.08 (-5.07%) 212.52 194.33 - 228.29 0.9099 times
Tue 31 December 2024 209.71 (-1.15%) 218.21 200.69 - 222.58 0.5851 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 1.3788 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.2214 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 0.6503 times

 monthly chart IconPlc

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 149.64
12 day DMA 148.93
20 day DMA 147.66
35 day DMA 142.43
50 day DMA 140.55
100 day DMA 154.38
150 day DMA 171.06
200 day DMA 191.98

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.67150.21150.55
12 day EMA148.5149.03148.94
20 day EMA147.14147.3147.07
35 day EMA144.8144.75144.47
50 day EMA141.99141.84141.53

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.64150.84150.46
12 day SMA148.93149.03148.73
20 day SMA147.66147.74147.54
35 day SMA142.43141.89141.39
50 day SMA140.55140.66140.66
100 day SMA154.38154.82155.18
150 day SMA171.06171.5171.95
200 day SMA191.98192.71193.44
Back to top Use Dark Theme