IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 16.45 and 16.73 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.673333333333 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.95 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.60 (0.42%) |
16.69 |
16.57 - 16.85 |
0.8412 times |
Fri 17 October 2025 |
16.53 (-1.55%) |
16.60 |
16.48 - 16.67 |
1.1357 times |
Thu 16 October 2025 |
16.79 (-0.47%) |
16.97 |
16.74 - 17.10 |
1.7815 times |
Wed 15 October 2025 |
16.87 (2.74%) |
16.73 |
16.63 - 16.95 |
1.3334 times |
Tue 14 October 2025 |
16.42 (0.31%) |
16.22 |
16.04 - 16.56 |
0.8853 times |
Mon 13 October 2025 |
16.37 (3.74%) |
16.20 |
16.16 - 16.50 |
1.1193 times |
Fri 10 October 2025 |
15.78 (-2.23%) |
16.15 |
15.73 - 16.25 |
0.817 times |
Thu 09 October 2025 |
16.14 (0.81%) |
16.09 |
16.05 - 16.27 |
0.8605 times |
Wed 08 October 2025 |
16.01 (0.76%) |
15.97 |
15.92 - 16.09 |
0.4307 times |
Tue 07 October 2025 |
15.89 (-1.18%) |
16.13 |
15.86 - 16.13 |
0.7955 times |
Mon 06 October 2025 |
16.08 (-0.56%) |
16.13 |
16.03 - 16.22 |
0.7957 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 16.45 and 16.73 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.673333333333 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.60 (0.42%) |
16.69 |
16.57 - 16.85 |
0.2153 times |
Fri 17 October 2025 |
16.53 (4.75%) |
16.20 |
16.04 - 17.10 |
1.6013 times |
Fri 10 October 2025 |
15.78 (-2.41%) |
16.13 |
15.73 - 16.27 |
0.947 times |
Fri 03 October 2025 |
16.17 (6.31%) |
15.32 |
15.22 - 16.17 |
1.2116 times |
Fri 26 September 2025 |
15.21 (0.26%) |
15.11 |
14.96 - 15.40 |
1.085 times |
Fri 19 September 2025 |
15.17 (3.69%) |
14.70 |
14.61 - 15.24 |
1.2584 times |
Fri 12 September 2025 |
14.63 (-0.34%) |
14.69 |
14.33 - 14.80 |
1.1649 times |
Fri 05 September 2025 |
14.68 (2.02%) |
14.07 |
13.65 - 14.74 |
1.1697 times |
Fri 29 August 2025 |
14.39 (0%) |
14.42 |
14.37 - 14.48 |
0.1934 times |
Fri 29 August 2025 |
14.39 (-1.91%) |
14.49 |
14.30 - 14.56 |
1.1534 times |
Fri 22 August 2025 |
14.67 (4.04%) |
14.30 |
13.79 - 15.22 |
1.6327 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 16.07 and 17.63 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.413333333333 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.60 (7.24%) |
15.54 |
15.54 - 17.10 |
0.8523 times |
Tue 30 September 2025 |
15.48 (7.57%) |
14.07 |
13.65 - 15.52 |
1.2859 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.31 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.2561 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
1.0355 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.8231 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.8124 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6567 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.7795 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.1886 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
1.0359 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.3 | | 20 day DMA | 15.95 | | 35 day DMA | 15.42 | | 50 day DMA | 15.07 | | 100 day DMA | 14.18 | | 150 day DMA | 13.39 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.54 | 16.54 | | 12 day EMA | 16.3 | 16.24 | 16.19 | | 20 day EMA | 16.01 | 15.95 | 15.89 | | 35 day EMA | 15.56 | 15.5 | 15.44 | | 50 day EMA | 15.1 | 15.04 | 14.98 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.6 | 16.45 | | 12 day SMA | 16.3 | 16.25 | 16.19 | | 20 day SMA | 15.95 | 15.89 | 15.82 | | 35 day SMA | 15.42 | 15.35 | 15.29 | | 50 day SMA | 15.07 | 15.01 | 14.95 | | 100 day SMA | 14.18 | 14.14 | 14.1 | | 150 day SMA | 13.39 | 13.36 | 13.33 | | 200 day SMA | 12.88 | 12.86 | 12.83 |
|
|
