IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 13.32 and 13.46 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.33 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.54 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (0.15%) |
13.39 |
13.34 - 13.48 |
0.383 times |
Fri 11 July 2025 |
13.37 (-1.33%) |
13.45 |
13.33 - 13.48 |
0.7237 times |
Thu 10 July 2025 |
13.55 (-0.37%) |
13.52 |
13.50 - 13.58 |
0.486 times |
Wed 09 July 2025 |
13.60 (0.97%) |
13.49 |
13.47 - 13.65 |
0.8123 times |
Tue 08 July 2025 |
13.47 (-0.81%) |
13.51 |
13.42 - 13.52 |
0.667 times |
Mon 07 July 2025 |
13.58 (-1.81%) |
13.71 |
13.53 - 13.71 |
1.4747 times |
Thu 03 July 2025 |
13.83 (2.98%) |
13.55 |
13.55 - 13.87 |
1.198 times |
Wed 02 July 2025 |
13.43 (1.59%) |
13.31 |
13.27 - 13.53 |
1.2846 times |
Tue 01 July 2025 |
13.22 (0.84%) |
13.12 |
13.01 - 13.30 |
1.8412 times |
Mon 30 June 2025 |
13.11 (0.69%) |
12.96 |
12.93 - 13.14 |
1.1295 times |
Fri 27 June 2025 |
13.02 (-0.69%) |
13.12 |
12.93 - 13.12 |
0.786 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 13.32 and 13.46 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.403333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (0.15%) |
13.39 |
13.34 - 13.48 |
0.1003 times |
Fri 11 July 2025 |
13.37 (-3.33%) |
13.71 |
13.33 - 13.71 |
1.0905 times |
Thu 03 July 2025 |
13.83 (6.22%) |
12.96 |
12.93 - 13.87 |
1.4282 times |
Fri 27 June 2025 |
13.02 (3.09%) |
12.61 |
12.55 - 13.15 |
1.1376 times |
Fri 20 June 2025 |
12.63 (-5.04%) |
12.75 |
12.62 - 12.81 |
1.0087 times |
Fri 13 June 2025 |
13.30 (2.7%) |
12.97 |
12.92 - 13.36 |
1.4703 times |
Fri 06 June 2025 |
12.95 (2.21%) |
12.69 |
12.47 - 12.97 |
0.9005 times |
Fri 30 May 2025 |
12.67 (0.96%) |
12.63 |
12.53 - 12.75 |
0.5312 times |
Fri 23 May 2025 |
12.55 (-3.16%) |
12.82 |
12.31 - 13.06 |
1.0321 times |
Fri 16 May 2025 |
12.96 (6.4%) |
12.39 |
12.25 - 13.08 |
1.3007 times |
Fri 09 May 2025 |
12.18 (2.87%) |
11.89 |
11.76 - 12.19 |
0.7138 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 13.2 and 14.06 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (2.14%) |
13.12 |
13.01 - 13.87 |
0.5206 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
1.0785 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.8572 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.8461 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.684 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.8118 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.2379 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
1.0789 times |
Tue 26 November 2024 |
12.25 (-6.49%) |
13.11 |
11.92 - 13.57 |
1.8496 times |
Thu 31 October 2024 |
13.10 (-10.82%) |
14.64 |
12.92 - 14.68 |
1.0355 times |
Mon 30 September 2024 |
14.69 (2.8%) |
14.16 |
13.74 - 14.93 |
0.837 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.39 | | 20 day DMA | 13.19 | | 35 day DMA | 13.01 | | 50 day DMA | 12.8 | | 100 day DMA | 12.12 | | 150 day DMA | 11.92 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.47 | 13.52 | | 12 day EMA | 13.36 | 13.36 | 13.36 | | 20 day EMA | 13.25 | 13.23 | 13.21 | | 35 day EMA | 13 | 12.98 | 12.96 | | 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.51 | 13.61 | | 12 day SMA | 13.39 | 13.35 | 13.32 | | 20 day SMA | 13.19 | 13.19 | 13.17 | | 35 day SMA | 13.01 | 13 | 12.99 | | 50 day SMA | 12.8 | 12.78 | 12.75 | | 100 day SMA | 12.12 | 12.1 | 12.07 | | 150 day SMA | 11.92 | 11.91 | 11.9 | | 200 day SMA | 12.3 | 12.3 | 12.31 |
|
|
